ANON/WETH Pool
The live ANON/WETH price today is $0.064408, with a 24-hour trading volume of $430.79. This pair has changed -15.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.064408
- 24h Volume
- $430.79
- 24h Buy Volume
- $195.13
- 24h Sell Volume
- $235.67
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.34%
- 6 Hours
- -5.04%
- 24 Hours
- -15.90%
Tokens in this pool
ANON (ANON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -14735274008379874 ANON for 3112978666377259 WETH
- : -14919796959388236 ANON for 3168234902344063 WETH
- : -9769005327653700 ANON for 2083388035454477 WETH
- : -8791946829958924 ANON for 1881093887445613 WETH
- : -12682473727325578 ANON for 2723700754505605 WETH
- : -6297394135695530 ANON for 1356930901620359 WETH
- : -18051341931860276 ANON for 3906274902007509 WETH
- : -7227177484049431 ANON for 1570901789944649 WETH
- : -11678426499010084 ANON for 2546895063387119 WETH
- : -303031904100672200 ANON for 69968441243418910 WETH
ANON / WETH
ANON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:51 AM | Sell | $0.064408 | 0.092114 | 14.74M | 0.023113 | $6.50 | 0x54b...acbbb |
Mar 22 08:51 AM | Sell | $0.064430 | 0.092125 | 14.92M | 0.023169 | $6.61 | 0x9d5...334f8 |
Mar 22 08:50 AM | Sell | $0.064453 | 0.092136 | 9.77M | 0.022084 | $4.35 | 0x46d...fa2bb |
Mar 22 08:49 AM | Sell | $0.064468 | 0.092143 | 8.79M | 0.021882 | $3.93 | 0x2fb...957fa |
Mar 22 07:47 AM | Sell | $0.064514 | 0.092150 | 12.68M | 0.022724 | $5.72 | 0x4ec...455e6 |
Mar 22 07:08 AM | Sell | $0.064556 | 0.092159 | 6.30M | 0.021357 | $2.87 | 0x8d8...3c88f |
Mar 22 05:54 AM | Sell | $0.064584 | 0.092164 | 18.05M | 0.023907 | $8.27 | 0x692...d2d27 |
Mar 22 05:50 AM | Sell | $0.064607 | 0.092178 | 7.23M | 0.021571 | $3.33 | 0xab6...b3a7f |
Mar 22 05:50 AM | Sell | $0.064619 | 0.092183 | 11.68M | 0.022547 | $5.39 | 0xbe1...db26a |
Mar 22 05:28 AM | Sell | $0.064642 | 0.092192 | 303.03M | 0.0700 | $140.66 | 0x4fc...a1920 |
Mar 22 12:15 AM | Sell | $0.065074 | 0.092447 | 86.74M | 0.0215 | $44.01 | 0x305...2868a |
Mar 22 12:15 AM | Buy | $0.065242 | 0.092528 | 303.03M | 0.0726 | $158.83 | 0x441...a4a38 |
Mar 22 12:15 AM | Buy | $0.064687 | 0.092260 | 86.74M | 0.0194 | $40.65 | 0x25a...cc69c |
Mar 21 01:25 AM | Sell | $0.064719 | 0.092191 | 308.37M | 0.0712 | $145.52 | 0xa13...44f53 |
Mar 21 12:53 AM | Sell | $0.065271 | 0.092451 | 24.00M | 0.025890 | $12.65 | 0x102...7b551 |
Mar 20 05:07 PM | Sell | $0.065277 | 0.092473 | 74.32M | 0.0186 | $39.21 | 0x27c...f902d |
Mar 20 04:51 AM | Sell | $0.065452 | 0.092543 | 193.58M | 0.0510 | $105.53 | 0xe1d...94c49 |
Mar 20 03:59 AM | Buy | $0.065901 | 0.092741 | 74.32M | 0.0201 | $43.85 | 0x077...bf485 |
Mar 20 03:17 AM | Buy | $0.065713 | 0.092662 | 193.58M | 0.0498 | $110.59 | 0xc29...9e7bc |
Mar 20 02:35 AM | Buy | $0.065282 | 0.092472 | 4.00M | 0.039915 | $2.11 | 0x5c1...f70a3 |