OVPP/WETH Pool
The live OVPP/WETH price today is $0.045777, with a 24-hour trading volume of $71.39. This pair has changed -11.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045777
- 24h Volume
- $71.39
- 24h Buy Volume
- $63.96
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.53%
Tokens in this pool
OpenVPP (OVPP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 36502105920 OVPP for -1000000000000 WETH
- : -11534728160391 OVPP for 759296020638631 WETH
- : 11854282780685 OVPP for -769735083976219 WETH
- : 2209155510298 OVPP for -52461783354512 WETH
- : 390076580233216 OVPP for -447385285165056 WETH
- : -393706970645636 OVPP for 536705740219286 WETH
- : -16409372662170 OVPP for 4304141495073038 WETH
- : 19216825649053 OVPP for -4380650401964519 WETH
- : 2768559210496 OVPP for -55877524586496 WETH
- : -4513437012624 OVPP for 98606030953040 WETH
OVPP / WETH
OVPP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OVPP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:25 AM | Buy | $0.045777 | 0.072737 | 36.50 | 0.051000 | $0.022109 | 0xa67...97926 |
Mar 22 04:24 AM | Sell | $0.045754 | 0.072727 | 11.53K | 0.037593 | $0.6637 | 0x474...0c34c |
Mar 22 03:40 AM | Buy | $0.033384 | 0.061597 | 11.85K | 0.037698 | $4.01 | 0xa40...5ce70 |
Mar 22 02:40 AM | Buy | $0.045534 | 0.072631 | 2.21K | 0.045247 | $0.1222 | 0x50e...c478d |
Mar 22 01:55 AM | Buy | $0.044452 | 0.072132 | 390.08K | 0.034474 | $17.37 | 0xe72...2a31c |
Mar 22 01:55 AM | Sell | $0.052847 | 0.081364 | 393.71K | 0.035368 | $1.12 | 0x077...518a5 |
Mar 21 09:25 PM | Sell | $0.046530 | 0.073031 | 16.41K | 0.024305 | $1.07 | 0x947...e6b98 |
Mar 21 09:25 PM | Buy | $0.024908 | 0.052278 | 19.22K | 0.024381 | $94.30 | 0x176...247e1 |
Mar 21 02:20 PM | Buy | $0.044919 | 0.072274 | 2.77K | 0.045588 | $0.1362 | 0x3e7...e6f7a |
Mar 21 02:20 PM | Sell | $0.043854 | 0.071782 | 4.51K | 0.049861 | $0.1739 | 0xb3e...f0374 |
Mar 21 04:20 AM | Sell | $0.045804 | 0.072695 | 1.20K | 0.043426 | $0.0695 | 0xe30...9eede |
Mar 20 03:04 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x0a7...8a609 |
Mar 20 10:53 AM | Buy | $0.046037 | 0.072810 | 3.20K | 0.047730 | $0.1932 | 0xbd5...0b703 |
Mar 20 10:53 AM | Sell | $0.044433 | 0.072064 | 864.60 | 0.041850 | $0.0383 | 0xc40...a7a42 |
Mar 20 05:13 AM | Buy | $0.044799 | 0.072232 | 44.77 | 0.051000 | $0.022148 | 0x800...17d55 |
Mar 20 05:13 AM | Sell | $0.044779 | 0.072223 | 14.56K | 0.039909 | $0.6955 | 0xaad...78fac |
Mar 20 05:12 AM | Buy | $0.034501 | 0.062094 | 14.52K | 0.039920 | $6.53 | 0x8a7...d8a69 |
Mar 20 03:29 AM | Sell | $0.044775 | 0.072222 | 7.19K | 0.032389 | $0.3431 | 0xd15...cfdb8 |
Mar 20 02:36 AM | Buy | $0.031068 | 0.074997 | 2.78K | 0.031167 | $0.2967 | 0xbd4...eb76d |
Mar 19 04:47 PM | Buy | $0.047420 | 0.073506 | 2.06K | 0.046471 | $0.1530 | 0x9c1...ffd9b |