LUBUT/WETH Pool
The live LUBUT/WETH price today is $0.0181587, with a 24-hour trading volume of $1.82K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0181587
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $19.57
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 33
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LunarButterfly (LUBUT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : -5.386899373780142e+32 LUBUT for 268317822374655 WETH
- : 2.685492023030603e+30 LUBUT for -9000000000000000 WETH
- : 3.167164024638258e+30 LUBUT for -10500000000000000 WETH
- : -2.6431753642071326e+30 LUBUT for 8701917395771183 WETH
- : 4.3005691001223557e+30 LUBUT for -14200000000000000 WETH
- : 1.271411544708179e+31 LUBUT for -40700000000000000 WETH
- : 2.000012765399134e+31 LUBUT for -60400000000000000 WETH
- : 6.345441159916639e+30 LUBUT for -18300000000000000 WETH
- : 3.02339237462963e+31 LUBUT for -82000000000000000 WETH
- : 8.690637272097911e+30 LUBUT for -22100000000000000 WETH
LUBUT / WETH
LUBUT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LUBUT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:09 AM | Sell | $0.0181587 | 0.0227411 | 538.69T | 0.032684 | $0.048549 | 0xed1...b04b2 |
Mar 25 11:02 PM | Buy | $0.0117302 | 0.0143358 | 2.69T | 0.029000 | $19.61 | 0x566...ebb76 |
Mar 25 10:56 PM | Buy | $0.0117228 | 0.0143325 | 3.17T | 0.0105 | $22.89 | 0x4d1...a4e77 |
Mar 25 10:56 PM | Sell | $0.0117144 | 0.0143287 | 2.64T | 0.028702 | $18.88 | 0x08f...3071b |
Mar 25 10:55 PM | Buy | $0.0117216 | 0.0143319 | 4.30T | 0.0142 | $31.03 | 0xf99...af528 |
Mar 25 10:55 PM | Buy | $0.0117102 | 0.0143267 | 12.71T | 0.0407 | $90.29 | 0x582...95b3a |
Mar 25 10:54 PM | Buy | $0.0116782 | 0.0143119 | 20.00T | 0.0604 | $135.64 | 0x90e...4633d |
Mar 25 10:54 PM | Buy | $0.0116321 | 0.0142907 | 6.35T | 0.0183 | $40.11 | 0xb4d...15ce3 |
Mar 25 10:53 PM | Buy | $0.0116185 | 0.0142845 | 30.23T | 0.0820 | $186.98 | 0xe0d...3ea69 |
Mar 25 10:53 PM | Buy | $0.0115592 | 0.0142572 | 8.69T | 0.0221 | $48.59 | 0x909...b52cd |
Mar 25 10:53 PM | Buy | $0.0115437 | 0.0142501 | 4.78T | 0.0119 | $26.00 | 0xa1f...3225f |
Mar 25 10:52 PM | Buy | $0.0115355 | 0.0142463 | 2.64T | 0.026500 | $14.15 | 0x99c...d857a |
Mar 25 10:52 PM | Buy | $0.0115310 | 0.0142442 | 8.74T | 0.0211 | $46.38 | 0x0e0...8867a |
Mar 25 10:51 PM | Buy | $0.0115166 | 0.0142376 | 16.62T | 0.0386 | $85.88 | 0x837...5f656 |
Mar 25 10:51 PM | Buy | $0.0114909 | 0.0142257 | 26.34T | 0.0573 | $129.27 | 0xb9e...15578 |
Mar 25 10:50 PM | Buy | $0.0114538 | 0.0142086 | 11.32T | 0.0233 | $51.37 | 0x2bc...1a8eb |
Mar 25 10:50 PM | Buy | $0.0114391 | 0.0142019 | 36.02T | 0.0693 | $158.12 | 0xedb...e518a |
Mar 25 10:50 PM | Buy | $0.0113968 | 0.0141824 | 5.23T | 0.029500 | $20.75 | 0x093...2906c |
Mar 25 10:49 PM | Buy | $0.0113912 | 0.0141798 | 5.59T | 0.0100 | $21.85 | 0x080...946ba |
Mar 25 10:49 PM | Buy | $0.0113853 | 0.0141771 | 15.75T | 0.0274 | $60.69 | 0x6a7...d9dd1 |