CLI/WETH Pool
The live CLI/WETH price today is $515.12, with a 24-hour trading volume of $86.16. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $515.12
- 24h Volume
- $86.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $86.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crypto Largecap Index (CLI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -167176603184092400 CLI for 40091212912192460 WETH
- : 75000000000000000 CLI for -18134649192843990 WETH
- : 75000000000000000 CLI for -18068536097536390 WETH
- : 46600000000000000 CLI for -11193453420957352 WETH
- : 75000000000000000 CLI for -17962110061738798 WETH
- : 75000000000000000 CLI for -17896936935479380 WETH
- : 125000000000000000 CLI for -29684305394487036 WETH
- : -83315105071552430 CLI for 19646894284665308 WETH
- : 200000000000000000 CLI for -47313206646988250 WETH
- : 150000000000000000 CLI for -35187363969670844 WETH
CLI / WETH
CLI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CLI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:15 PM | Sell | $515.12 | 0.2396 | 0.1672 | 0.0401 | $86.12 | 0x505...512fb |
Mar 23 09:07 AM | Buy | $492.82 | 0.2415 | 0.0750 | 0.0181 | $36.96 | 0xee7...88535 |
Mar 23 05:54 AM | Buy | $496.70 | 0.2406 | 0.0750 | 0.0181 | $37.25 | 0x105...6a52e |
Mar 22 07:08 PM | Buy | $495.08 | 0.2398 | 0.0466 | 0.0112 | $23.07 | 0x715...971fe |
Mar 20 07:05 AM | Buy | $508.49 | 0.2392 | 0.0750 | 0.0180 | $38.14 | 0x7fe...5e960 |
Mar 19 06:46 PM | Buy | $504.46 | 0.2383 | 0.0750 | 0.0179 | $37.83 | 0xea6...84708 |
Mar 19 02:33 PM | Buy | $501.64 | 0.2375 | 0.1250 | 0.0297 | $62.70 | 0x3d1...8c2cb |
Mar 19 11:07 AM | Sell | $512.85 | 0.2360 | 0.0833 | 0.0196 | $42.73 | 0x848...9864a |
Mar 18 03:22 PM | Buy | $516.70 | 0.2370 | 0.2000 | 0.0473 | $103.34 | 0x121...d5c30 |
Mar 18 12:49 PM | Buy | $525.68 | 0.2347 | 0.1500 | 0.0352 | $78.85 | 0x3cc...1b28b |