WETH/FLOKI Pool
The live WETH/FLOKI price today is $2.19K, with a 24-hour trading volume of $0.7848. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.7848
- 24h Buy Volume
- $0.7848
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) FLOKI (FLOKI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 359229845025526 WETH for -26380302534635 FLOKI
- : -145324707181846 WETH for 10923686160512 FLOKI
- : -713933328461345 WETH for 52967862619993 FLOKI
- : -1126777485988227 WETH for 81311476807884 FLOKI
- : 448690322894001 WETH for -31410509788449 FLOKI
- : 671168750723386 WETH for -47771877544503 FLOKI
- : 93940261476007 WETH for -6763006014111 FLOKI
- : -1089497448310961 WETH for 78841665096310 FLOKI
- : -191095648474873 WETH for 13565900636937 FLOKI
- : 31374755111633 WETH for -2177787892004 FLOKI
WETH / FLOKI
WETH/FLOKI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FLOKI) | WETH | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:03 PM | Buy | $2.19K | 73.78M | 0.033593 | 26.38K | $0.7866 | 0x447...0d90c |
Mar 18 04:49 AM | Sell | $2.33K | 74.58M | 0.031454 | 10.92K | $0.3387 | 0x957...453d6 |
Mar 17 03:27 PM | Sell | $2.32K | 74.25M | 0.037140 | 52.97K | $1.66 | 0x550...143c1 |
Mar 17 12:34 AM | Sell | $2.36K | 72.66M | 0.021127 | 81.31K | $2.66 | 0x938...f6c91 |
Mar 16 08:04 AM | Buy | $2.25K | 70.25M | 0.034487 | 31.41K | $1.01 | 0x420...2864a |
Mar 16 07:19 AM | Buy | $2.26K | 71.18M | 0.036712 | 47.77K | $1.52 | 0x3a3...09a85 |
Mar 15 07:20 PM | Buy | $2.11K | 72.62M | 0.049395 | 6.76K | $0.1983 | 0x666...97cf7 |
Mar 15 07:05 PM | Sell | $2.10K | 72.82M | 0.021090 | 78.84K | $2.29 | 0xf5c...a09bb |
Mar 15 10:06 AM | Sell | $2.12K | 70.48M | 0.031911 | 13.57K | $0.4045 | 0x7bc...f55ec |
Mar 13 01:22 PM | Buy | $2.19K | 70.08M | 0.043138 | 2.18K | $0.0686 | 0x77f...6a1dc |
Mar 13 03:00 AM | Buy | $2.11K | 70.15M | 0.036106 | 42.78K | $1.29 | 0x162...378e1 |
Mar 13 02:42 AM | Sell | $2.11K | 71.42M | 0.038374 | 59.66K | $1.77 | 0x151...543f9 |
Mar 13 01:29 AM | Sell | $2.12K | 69.66M | 0.036463 | 45.04K | $1.37 | 0x55f...ce326 |
Mar 12 08:58 PM | Sell | $2.06K | 68.35M | 0.047468 | 5.15K | $0.1541 | 0xc50...c2087 |
Mar 12 08:49 PM | Sell | $2.06K | 68.20M | 0.045979 | 4.11K | $0.1234 | 0xd5d...abe81 |
Mar 12 08:32 PM | Buy | $2.06K | 68.08M | 0.021465 | 100.87K | $3.02 | 0xccf...c0ee2 |
Mar 12 08:29 PM | Sell | $2.07K | 71.06M | 0.037937 | 56.30K | $1.64 | 0x83d...3d8b5 |
Mar 12 07:29 PM | Buy | $2.06K | 69.41M | 0.031364 | 9.39K | $0.2808 | 0x1ea...46fb5 |
Mar 12 06:05 PM | Buy | $2.06K | 69.69M | 0.034825 | 33.52K | $0.9927 | 0xa1d...c3eff |
