PEPETO/WETH Pool
The live PEPETO/WETH price today is $0.0186, with a 24-hour trading volume of $267.70K. This pair has changed -31.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0186
- 24h Volume
- $267.70K
- 24h Buy Volume
- $127.79K
- 24h Sell Volume
- $139.91K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 236
- 24h Sells
- 183
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.38%
- 6 Hours
- -32.51%
- 24 Hours
- -31.55%
Tokens in this pool
PEPETO (PEPETO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 57706582030139 PEPETO for -495000000000000000 WETH
- : -14344037288596 PEPETO for 120886161134834240 WETH
- : 23529498310350 PEPETO for -199000000000000000 WETH
- : -25882105787596 PEPETO for 217722654598241120 WETH
- : -22294339268239 PEPETO for 186289081609055330 WETH
- : 25548233908491 PEPETO for -214571750000000000 WETH
- : -31926880601252 PEPETO for 266991530260483260 WETH
- : 23585609042635 PEPETO for -198856000000000000 WETH
- : -33777527717512 PEPETO for 283852821809118880 WETH
- : -37104343960344 PEPETO for 317778156618124900 WETH
PEPETO / WETH
PEPETO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PEPETO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:05 PM | Buy | $0.0186 | 0.058687 | 57.71K | 0.4950 | $1.07K | 0xfeb...ea724 |
Mar 19 07:57 PM | Sell | $0.0180 | 0.058421 | 14.34K | 0.1209 | $258.69 | 0x137...6d9a9 |
Mar 19 07:53 PM | Buy | $0.0182 | 0.058486 | 23.53K | 0.1990 | $427.57 | 0xde3...839ed |
Mar 19 07:51 PM | Sell | $0.0179 | 0.058380 | 25.88K | 0.2177 | $464.54 | 0x9e4...14de9 |
Mar 19 07:35 PM | Sell | $0.0179 | 0.058332 | 22.29K | 0.1863 | $398.19 | 0xcd0...97837 |
Mar 19 07:32 PM | Buy | $0.0181 | 0.058431 | 25.55K | 0.2146 | $461.45 | 0x7ef...95862 |
Mar 19 07:29 PM | Sell | $0.0178 | 0.058317 | 31.93K | 0.2670 | $568.99 | 0x9f1...c86c8 |
Mar 19 07:23 PM | Buy | $0.0182 | 0.058460 | 23.59K | 0.1989 | $429.51 | 0xa60...07979 |
Mar 19 07:21 PM | Sell | $0.0180 | 0.058354 | 33.78K | 0.2839 | $607.27 | 0x237...6b198 |
Mar 19 07:14 PM | Sell | $0.0182 | 0.058505 | 37.10K | 0.3178 | $675.69 | 0x9ac...2f649 |
Mar 19 07:06 PM | Sell | $0.0186 | 0.058677 | 61.98K | 0.5453 | $1.15K | 0x36c...788b2 |
Mar 19 06:57 PM | Sell | $0.0190 | 0.058974 | 49.72K | 0.4510 | $946.60 | 0xd89...ffb1d |
Mar 19 06:48 PM | Sell | $0.0195 | 0.059225 | 29.16K | 0.2703 | $569.32 | 0xa6b...a275f |
Mar 19 06:48 PM | Buy | $0.0198 | 0.059376 | 81.59K | 0.7500 | $1.62K | 0xeab...5a5b9 |
Mar 19 06:40 PM | Sell | $0.0190 | 0.058960 | 31.27K | 0.2817 | $593.32 | 0xca8...ff39d |
Mar 19 06:37 PM | Buy | $0.0193 | 0.059116 | 29.33K | 0.2660 | $566.16 | 0x09e...35147 |
Mar 19 06:32 PM | Sell | $0.0190 | 0.058969 | 33.13K | 0.2990 | $629.79 | 0x4d1...c0767 |
Mar 19 06:26 PM | Buy | $0.0194 | 0.059134 | 10.95K | 0.1000 | $212.23 | 0x1c5...58234 |
Mar 19 06:24 PM | Sell | $0.0193 | 0.059079 | 12.56K | 0.1141 | $242.16 | 0x897...375ba |
Mar 19 06:18 PM | Sell | $0.0194 | 0.059142 | 37.61K | 0.3464 | $730.93 | 0x6df...4720d |