Marvin/SHIB Pool
The live Marvin/SHIB price today is $0.063294, with a 24-hour trading volume of $10.64. This pair has changed -2.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.063294
- 24h Volume
- $10.64
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $8.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Marvin Inu (Marvin) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading Marvin (Marvin Inu)
Marvin/WETH on Uniswap V2Marvin/puppies on Uniswap V2Recent Transactions
- : -3.997994321413629e+24 Marvin for 2.291097220242902e+23 SHIB
- : 6.776324276037063e+24 Marvin for -3.890019738038977e+23 SHIB
- : -2.0305138030812546e+25 Marvin for 1.1831585497819226e+24 SHIB
- : -4.3148824010237377e+24 Marvin for 2.611417418757707e+23 SHIB
- : -3.1484635411845266e+25 Marvin for 2.018405440144243e+24 SHIB
- : 4.951789982156497e+25 Marvin for -3.104299664238713e+24 SHIB
- : 6.605184721759766e+24 Marvin for -3.7886013641674676e+23 SHIB
- : 1.3893634650076016e+25 Marvin for -7.72622890337353e+23 SHIB
- : -7.76773372382807e+24 Marvin for 4.254260378044953e+23 SHIB
- : 5.786474985973187e+24 Marvin for -3.1974658061274627e+23 SHIB
Marvin / SHIB
Marvin/SHIB Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | Marvin | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:58 PM | Sell | $0.063294 | 0.0571 | 4.00M | 229.11K | $1.32 | 0x254...67879 |
Mar 18 11:51 AM | Buy | $0.063462 | 0.0578 | 6.78M | 389.00K | $2.35 | 0xa79...2c7bf |
Mar 18 11:49 AM | Sell | $0.063391 | 0.0566 | 20.31M | 1.18M | $6.88 | 0xa2a...a7b71 |
Mar 17 06:12 PM | Sell | $0.063657 | 0.0603 | 4.31M | 261.14K | $1.58 | 0xcdc...cc2c6 |
Mar 17 04:22 PM | Sell | $0.063665 | 0.0611 | 31.48M | 2.02M | $11.54 | 0x940...50668 |
Mar 17 04:18 PM | Buy | $0.064057 | 0.0676 | 49.52M | 3.10M | $20.09 | 0xa0d...93166 |
Mar 17 05:18 AM | Buy | $0.063519 | 0.0578 | 6.61M | 378.86K | $2.32 | 0xd0a...c2c1f |
Mar 16 06:59 PM | Buy | $0.063502 | 0.0566 | 13.89M | 772.62K | $4.86 | 0xec1...2e9d4 |
Mar 16 07:24 AM | Sell | $0.063422 | 0.0543 | 7.77M | 425.43K | $2.66 | 0x28f...5d800 |
Mar 15 10:29 PM | Buy | $0.063256 | 0.0556 | 5.79M | 319.75K | $1.88 | 0xfb5...871ad |
Mar 15 02:40 PM | Sell | $0.063196 | 0.0546 | 2.76M | 151.04K | $0.8828 | 0x382...4eb5b |
Mar 14 04:10 AM | Buy | $0.063268 | 0.0551 | 6.47M | 353.89K | $2.11 | 0xaf9...6ba98 |
Mar 12 09:59 PM | Buy | $0.063175 | 0.0540 | 3.48M | 187.69K | $1.11 | 0x6cd...2ef52 |
Mar 12 12:01 PM | Sell | $0.063197 | 0.0535 | 12.95M | 703.71K | $4.14 | 0x083...f7eae |
