PGPG/WETH Pool
The live PGPG/WETH price today is $0.085959, with a 24-hour trading volume of $1.84K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.085959
- 24h Volume
- $1.84K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $471.97
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
PogoPig (PGPG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTsDAI/sUSDeWETH/USDTUSDe/USDTRecent Transactions
- : 1.3917674126423892e+24 PGPG for -1000000000000 WETH
- : -1.876286265044795e+24 PGPG for 219650656570997 WETH
- : -8.626892573814861e+23 PGPG for 66688649005264070 WETH
- : 2.4880320073094386e+23 PGPG for -20000000000000000 WETH
- : 1.0453178741754997e+23 PGPG for -8240000000000000 WETH
- : -7.551206354636284e+23 PGPG for 61367290607994660 WETH
- : 8.626892573814861e+23 PGPG for -70100000000000000 WETH
- : 1.0741850075648575e+23 PGPG for -8270000000000000 WETH
- : 1.7000065844568578e+22 PGPG for -1300000000000000 WETH
- : 1.5841799197095938e+23 PGPG for -12000000000000000 WETH
PGPG / WETH
PGPG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PGPG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:20 PM | Buy | $0.085959 | 0.0112768 | 1.39M | 0.051000 | $0.028293 | 0xd39...d25ad |
Mar 25 03:19 PM | Sell | $0.093998 | 0.0121859 | 1.88M | 0.032197 | $0.037500 | 0x4f8...c9eae |
Mar 25 03:10 PM | Sell | $0.031602 | 0.077398 | 862.69K | 0.0667 | $138.19 | 0xc91...b07d9 |
Mar 25 03:09 PM | Buy | $0.031761 | 0.078127 | 248.80K | 0.0200 | $43.79 | 0x0cf...d64d0 |
Mar 25 03:09 PM | Buy | $0.031715 | 0.077905 | 104.53K | 0.028240 | $17.92 | 0x029...3d598 |
Mar 25 03:08 PM | Sell | $0.031695 | 0.077815 | 755.12K | 0.0614 | $127.99 | 0x9c3...8e703 |
Mar 25 03:06 PM | Buy | $0.031850 | 0.078502 | 862.69K | 0.0701 | $159.55 | 0xebe...bd561 |
Mar 25 03:05 PM | Buy | $0.031680 | 0.077721 | 107.42K | 0.028270 | $18.04 | 0x8a2...e9716 |
Mar 25 03:05 PM | Buy | $0.031661 | 0.077632 | 17.00K | 0.021300 | $2.82 | 0x99f...ad716 |
Mar 25 03:04 PM | Buy | $0.031658 | 0.077618 | 158.42K | 0.0120 | $26.25 | 0xe20...66161 |
Mar 25 03:03 PM | Buy | $0.031629 | 0.077489 | 755.12K | 0.0545 | $123.00 | 0x38e...a65a3 |
Mar 25 03:03 PM | Buy | $0.031505 | 0.076916 | 1.05M | 0.0688 | $157.27 | 0xcaa...1956e |
Mar 25 03:02 PM | Buy | $0.031355 | 0.076226 | 232.26K | 0.0143 | $31.46 | 0xd78...a116f |
Mar 25 03:01 PM | Sell | $0.031325 | 0.076087 | 1.46M | 0.0950 | $192.89 | 0xb32...036db |
Mar 25 02:59 PM | Buy | $0.031532 | 0.077042 | 200.29K | 0.0140 | $30.68 | 0xc93...26948 |
Mar 25 02:58 PM | Buy | $0.031502 | 0.076897 | 710.33K | 0.0474 | $106.63 | 0x32a...02770 |
Mar 25 02:58 PM | Buy | $0.031398 | 0.076419 | 415.25K | 0.0262 | $58.01 | 0x002...33401 |
Mar 25 02:57 PM | Buy | $0.031341 | 0.076162 | 1.46M | 0.0840 | $195.23 | 0x30f...0a836 |
Mar 25 02:57 PM | Buy | $0.031170 | 0.075372 | 2.58M | 0.1244 | $301.82 | 0x2ea...fce3c |
Mar 25 02:56 PM | Buy | $0.049369 | 0.074302 | 534.71K | 0.0226 | $50.09 | 0x6de...14c30 |