GROW/ELEVATE Pool
The live GROW/ELEVATE price today is $0.027352, with a 24-hour trading volume of $523.06. This pair has changed 0.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.027352
- 24h Volume
- $523.06
- 24h Buy Volume
- $211.30
- 24h Sell Volume
- $311.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Grow (GROW) Elevate (ELEVATE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading GROW (Grow)
GROW/SWITCH on Uniswap V4GROW/INDXL on Uniswap V4GROW/INDXL on Uniswap V4Recent Transactions
- : 2.174476255346118e+22 GROW for -165252339528 ELEVATE
- : -1.5263144270046003e+22 GROW for 114579085920 ELEVATE
- : 7.154779911003946e+21 GROW for -54448182272 ELEVATE
- : -2.7541462342959188e+22 GROW for 212465196659 ELEVATE
- : -2.711496808054748e+22 GROW for 220603160964 ELEVATE
- : -2.680180578468539e+22 GROW for 230130882835 ELEVATE
- : -1.1595195110997818e+22 GROW for 103534723985 ELEVATE
- : -9.244247469210403e+21 GROW for 84348287354 ELEVATE
- : -2.9533165303163236e+22 GROW for 280790976783 ELEVATE
- : -4.5101655968016415e+22 GROW for 465256522432 ELEVATE
GROW / ELEVATE
GROW/ELEVATE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ELEVATE) | GROW | ELEVATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | Buy | $0.027352 | 0.0774 | 21.74K | 1.65K | $159.87 | 0xd39...6c6be |
Mar 18 11:05 PM | Sell | $0.027054 | 0.0742 | 15.26K | 1.15K | $107.65 | 0x4be...e7a34 |
Mar 18 02:26 PM | Buy | $0.027399 | 0.0764 | 7.15K | 544.48 | $52.94 | 0xcbf...beddb |
Mar 18 02:08 PM | Sell | $0.027302 | 0.0754 | 27.54K | 2.12K | $201.11 | 0xc4f...5c19a |
Mar 18 07:24 AM | Sell | $0.027678 | 0.0794 | 27.11K | 2.21K | $208.18 | 0x292...5aca8 |
Mar 18 05:59 AM | Sell | $0.028111 | 0.0838 | 26.80K | 2.30K | $217.38 | 0x4c2...b92ae |
Mar 18 05:56 AM | Sell | $0.028565 | 0.0885 | 11.60K | 1.04K | $99.30 | 0x3eb...1c3c8 |
Mar 18 05:52 AM | Sell | $0.028773 | 0.0906 | 9.24K | 843.48 | $81.09 | 0x7ad...e1f03 |
Mar 18 05:52 AM | Sell | $0.028944 | 0.0924 | 29.53K | 2.81K | $264.12 | 0x7ad...e1f03 |
Mar 18 05:52 AM | Sell | $0.029525 | 0.0984 | 45.10K | 4.65K | $429.57 | 0xb14...e5771 |
Mar 18 05:52 AM | Sell | $0.0105 | 0.1088 | 27.27K | 3.05K | $287.14 | 0x0d4...5d4a9 |
Mar 18 05:52 AM | Sell | $0.0112 | 0.1159 | 113.31K | 15.10K | $1.27K | 0x5e0...dd780 |
Mar 18 05:52 AM | Sell | $0.0149 | 0.1542 | 98.96K | 17.44K | $1.48K | 0xd59...46559 |
Mar 18 05:52 AM | Sell | $0.0187 | 0.1930 | 21.13K | 4.07K | $394.81 | 0xb83...d273d |
Mar 18 05:52 AM | Buy | $0.0187 | 0.1931 | 452.38K | 57.00K | $8.45K | 0xbc7...74f7e |
Mar 18 05:49 AM | Sell | $0.027076 | 0.0731 | 14.00K | 1.03K | $99.06 | 0x24f...41ac2 |
Mar 18 05:49 AM | Buy | $0.027265 | 0.0751 | 59.82K | 4.26K | $434.56 | 0x24f...41ac2 |
Mar 18 05:32 AM | Buy | $0.026510 | 0.0672 | 5.32K | 356.70 | $34.61 | 0xf87...5eea1 |
Mar 18 03:32 AM | Sell | $0.026447 | 0.0666 | 13.17K | 884.67 | $84.91 | 0xa6b...cef89 |
Mar 18 01:13 AM | Buy | $0.026607 | 0.0682 | 155.14 | 10.60 | $1.02 | 0x465...f48a9 |
