AIG/WETH Pool
The live AIG/WETH price today is $0.058202, with a 24-hour trading volume of $98.65K. This pair has changed 232.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058202
- 24h Volume
- $98.65K
- 24h Buy Volume
- $64.23K
- 24h Sell Volume
- $34.41K
- Liquidity
- No data
- 24h Transactions
- 334
- 24h Buys
- 226
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.84%
- 6 Hours
- 32.61%
- 24 Hours
- 232.99%
Tokens in this pool
AIG (AIG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 3.714833719194078e+25 AIG for -138555828104986350 WETH
- : 3.202692641464793e+25 AIG for -118271122068175600 WETH
- : -1.0197254991606395e+25 AIG for 37314506004970840 WETH
- : 1.845088143066539e+25 AIG for -67842800802575670 WETH
- : 9.315909747586598e+24 AIG for -34118289346153590 WETH
- : -4.429863738716589e+25 AIG for 162075499244511500 WETH
- : 3.6168434364918175e+25 AIG for -133276994590454830 WETH
- : 4.818232458891885e+25 AIG for -175419969491822340 WETH
- : -4.450366616666165e+25 AIG for 160971641775005440 WETH
- : 9.467111462155086e+24 AIG for -34620517342754810 WETH
AIG / WETH
AIG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:54 AM | Buy | $0.058202 | 0.083739 | 37.15M | 0.1386 | $304.66 | 0x483...53fa8 |
Mar 19 12:48 AM | Buy | $0.058117 | 0.083699 | 32.03M | 0.1183 | $259.94 | 0xd0d...baca5 |
Mar 19 12:46 AM | Sell | $0.058041 | 0.083665 | 10.20M | 0.0373 | $81.99 | 0x318...d8773 |
Mar 19 12:42 AM | Buy | $0.058067 | 0.083676 | 18.45M | 0.0678 | $148.84 | 0x413...4c717 |
Mar 19 12:35 AM | Buy | $0.058035 | 0.083657 | 9.32M | 0.0341 | $74.85 | 0xd47...6e436 |
Mar 19 12:34 AM | Sell | $0.058016 | 0.083647 | 44.30M | 0.1621 | $355.09 | 0xff8...ffe5e |
Mar 19 12:27 AM | Buy | $0.058118 | 0.083693 | 36.17M | 0.1333 | $293.60 | 0xfe8...c3dde |
Mar 19 12:21 AM | Buy | $0.058039 | 0.083655 | 48.18M | 0.1754 | $387.32 | 0xa26...5d2af |
Mar 19 12:20 AM | Sell | $0.057934 | 0.083606 | 44.50M | 0.1610 | $353.07 | 0xca4...5c384 |
Mar 19 12:14 AM | Buy | $0.058028 | 0.083651 | 9.47M | 0.0346 | $76.00 | 0xb6e...2652f |
Mar 19 12:08 AM | Buy | $0.058024 | 0.083642 | 20.23M | 0.0737 | $162.29 | 0xe20...baa99 |
Mar 19 12:06 AM | Sell | $0.057982 | 0.083621 | 32.24M | 0.1169 | $257.35 | 0x0e7...3f20d |
Mar 19 12:03 AM | Buy | $0.058053 | 0.083654 | 49.76M | 0.1811 | $400.72 | 0x8a4...8dc67 |
Mar 18 11:57 PM | Buy | $0.057941 | 0.083603 | 62.93M | 0.2253 | $499.70 | 0x475...8fe19 |
Mar 18 11:54 PM | Sell | $0.057807 | 0.083539 | 21.84M | 0.0773 | $170.47 | 0x0fd...f1134 |
Mar 18 11:51 PM | Buy | $0.057852 | 0.083561 | 34.96M | 0.1242 | $274.46 | 0x120...297f6 |
Mar 18 11:45 PM | Buy | $0.057761 | 0.083526 | 58.48M | 0.2051 | $453.89 | 0x4b0...72215 |
Mar 18 11:44 PM | Buy | $0.057633 | 0.083469 | 30.05M | 0.1041 | $229.39 | 0xfcb...0d0eb |
Mar 18 11:42 PM | Sell | $0.057569 | 0.083440 | 18.40M | 0.0633 | $139.28 | 0x49b...b0009 |
Mar 18 11:37 PM | Buy | $0.057610 | 0.083457 | 45.62M | 0.1572 | $347.14 | 0x0e1...09eaf |