LADYS/WETH Pool
The live LADYS/WETH price today is $0.089864, with a 24-hour trading volume of $4.10. This pair has changed -2.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.089864
- 24h Volume
- $4.10
- 24h Buy Volume
- $4.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
Milady (LADYS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading LADYS (Milady)
LADYS/WETH on Uniswap V2Recent Transactions
- : 8.674397673470924e+25 LADYS for -397401930401300 WETH
- : 1.9899423173518824e+26 LADYS for -922927748766633 WETH
- : 1.2416639733301717e+26 LADYS for -583975064492982 WETH
- : -8.374206303670886e+25 LADYS for 396916473460981 WETH
- : -2.0002992190816288e+26 LADYS for 936496095673280 WETH
- : 1.0121818307287925e+26 LADYS for -469021207192611 WETH
- : -1.1276690498537231e+26 LADYS for 525416235220626 WETH
- : 5.379481375888407e+25 LADYS for -248509080680305 WETH
- : -3.184682355356066e+25 LADYS for 148144471722758 WETH
- : -3.4230103994849173e+25 LADYS for 158777966521318 WETH
LADYS / WETH
LADYS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LADYS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:17 PM | Buy | $0.089864 | 0.0114579 | 86.74M | 0.033975 | $0.8556 | 0x00a...8d60b |
Mar 21 11:50 AM | Buy | $0.089945 | 0.0114613 | 198.99M | 0.039230 | $1.98 | 0xac8...00c8c |
Mar 21 10:40 AM | Buy | $0.071012 | 0.0114692 | 124.17M | 0.035840 | $1.26 | 0x523...fa049 |
Mar 20 12:27 PM | Sell | $0.071017 | 0.0114743 | 83.74M | 0.033970 | $0.8516 | 0x645...a23b1 |
Mar 20 11:15 AM | Sell | $0.071015 | 0.0114709 | 200.03M | 0.039365 | $2.03 | 0xaf0...373a0 |
Mar 20 09:37 AM | Buy | $0.089926 | 0.0114628 | 101.22M | 0.034691 | $1.00 | 0x6cb...e10df |
Mar 20 04:45 AM | Sell | $0.071001 | 0.0114669 | 112.77M | 0.035255 | $1.13 | 0xade...76e91 |
Mar 19 05:17 PM | Buy | $0.089756 | 0.0114623 | 53.79M | 0.032486 | $0.5248 | 0xebe...dffec |
Mar 18 11:52 AM | Sell | $0.071057 | 0.0114645 | 31.85M | 0.031482 | $0.3363 | 0x249...63005 |
Mar 18 11:41 AM | Sell | $0.071052 | 0.0114632 | 34.23M | 0.031588 | $0.3601 | 0x055...42289 |
Mar 18 11:32 AM | Sell | $0.071054 | 0.0114618 | 71.32M | 0.033294 | $0.7511 | 0x2a8...b6476 |
Mar 18 09:55 AM | Sell | $0.071069 | 0.0114590 | 86.76M | 0.033980 | $0.9273 | 0x734...bdc9c |
Mar 17 10:38 PM | Buy | $0.071059 | 0.0114556 | 17.71M | 0.048048 | $0.1874 | 0x505...722c1 |
Mar 17 03:36 PM | Sell | $0.071057 | 0.0114563 | 41.81M | 0.031910 | $0.4417 | 0xa77...b4fcd |
Mar 17 03:10 PM | Sell | $0.071064 | 0.0114547 | 177.19M | 0.038019 | $1.88 | 0x02b...031e3 |
Mar 17 12:37 PM | Buy | $0.071039 | 0.0114479 | 182.25M | 0.038201 | $1.89 | 0x9f3...9bdff |
Mar 17 02:59 AM | Buy | $0.071070 | 0.0114548 | 92.60M | 0.034216 | $0.9902 | 0x8d7...2948c |
Mar 16 09:28 PM | Sell | $0.071077 | 0.0114585 | 643.36K | 0.052958 | $0.026925 | 0xa18...6a860 |
Mar 16 07:54 PM | Buy | $0.071068 | 0.0114584 | 33.74M | 0.031545 | $0.3602 | 0xd2c...fedea |
Mar 16 06:07 PM | Buy | $0.071066 | 0.0114598 | 47.10M | 0.032164 | $0.5019 | 0xce9...0a7c3 |
