TORA/WETH Pool
The live TORA/WETH price today is $0.051539, with a 24-hour trading volume of $251.33K. This pair has changed -99.15% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051539
- 24h Volume
- $251.33K
- 24h Buy Volume
- $120.08K
- 24h Sell Volume
- $131.25K
- Liquidity
- No data
- 24h Transactions
- 1092
- 24h Buys
- 546
- 24h Sells
- 546
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.15%
Tokens in this pool
Tora Inu (TORA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 662735492443948 TORA for -440815957086451 WETH
- : -217099647189819800 TORA for 183606153685380500 WETH
- : -3494993403756913 TORA for 3798063950893893 WETH
- : -3664445506092700 TORA for 4019269596378008 WETH
- : -5199109877748527 TORA for 5768697174803580 WETH
- : -4164513730021008 TORA for 4677679488525477 WETH
- : -2596834777786232 TORA for 2942856509206361 WETH
- : -853226777339548 TORA for 971323380622359 WETH
- : -5500862367326375 TORA for 6315288273628851 WETH
- : -6362445638065731 TORA for 7420818255883297 WETH
TORA / WETH
TORA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:12 AM | Buy | $0.051539 | 0.096636 | 662.74K | 0.034409 | $1.02 | 0xeff...b433a |
Mar 18 07:33 AM | Sell | $0.051536 | 0.096628 | 217.10M | 0.1836 | $333.45 | 0xd4e...49d2e |
Mar 18 07:15 AM | Sell | $0.052518 | 0.081086 | 3.49M | 0.023799 | $8.80 | 0x946...4ad4c |
Mar 18 07:15 AM | Sell | $0.052540 | 0.081095 | 3.66M | 0.024020 | $9.31 | 0xc37...efbd5 |
Mar 18 07:15 AM | Sell | $0.052565 | 0.081106 | 5.20M | 0.025769 | $13.33 | 0x3d8...7d1ba |
Mar 18 07:14 AM | Sell | $0.052600 | 0.081121 | 4.16M | 0.024678 | $10.82 | 0xabb...88bc2 |
Mar 18 07:14 AM | Sell | $0.052628 | 0.081133 | 2.60M | 0.022943 | $6.82 | 0x0b5...a20a3 |
Mar 18 07:14 AM | Sell | $0.052646 | 0.081141 | 853.23K | 0.039714 | $2.26 | 0x8e5...82763 |
Mar 18 07:14 AM | Sell | $0.052652 | 0.081144 | 5.50M | 0.026316 | $14.58 | 0x64c...67bc8 |
Mar 18 07:14 AM | Sell | $0.052691 | 0.081160 | 6.36M | 0.027421 | $17.12 | 0x4c4...eb2ef |
Mar 18 07:14 AM | Sell | $0.052737 | 0.081180 | 5.91M | 0.027005 | $16.17 | 0x2e9...b33fd |
Mar 18 07:14 AM | Sell | $0.052781 | 0.081199 | 4.46M | 0.025358 | $12.39 | 0xf3b...4f76c |
Mar 18 07:14 AM | Sell | $0.052815 | 0.081214 | 4.77M | 0.025808 | $13.42 | 0xd16...6ed02 |
Mar 18 07:13 AM | Sell | $0.052852 | 0.081230 | 4.20M | 0.025176 | $11.97 | 0x3a4...3dedb |
Mar 18 07:13 AM | Sell | $0.052885 | 0.081244 | 5.29M | 0.026607 | $15.26 | 0x5bf...3cf1d |
Mar 18 07:13 AM | Sell | $0.052927 | 0.081262 | 6.59M | 0.028365 | $19.28 | 0x53e...d147f |
Mar 18 07:06 AM | Sell | $0.052984 | 0.081286 | 4.87M | 0.026281 | $14.52 | 0x46c...03f86 |
Mar 18 07:06 AM | Sell | $0.053025 | 0.081304 | 4.06M | 0.025307 | $12.28 | 0x1f5...c0da3 |
Mar 18 07:06 AM | Sell | $0.053060 | 0.081319 | 1.93M | 0.022549 | $5.92 | 0xed9...ee6a1 |
Mar 18 07:06 AM | Sell | $0.053077 | 0.081326 | 5.41M | 0.027207 | $16.65 | 0x1e4...b09fd |