Peshi/WETH Pool
The live Peshi/WETH price today is $0.051095, with a 24-hour trading volume of $9.85. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051095
- 24h Volume
- $9.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.85
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Pepe Shiba (Peshi) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -8972220597523599 Peshi for 4584156694576072 WETH
- : -199309693811741 Peshi for 102773665677132 WETH
- : 8972220597523599 Peshi for -4613383218568148 WETH
- : -128721440535497 Peshi for 65207539261539 WETH
- : 199309693811741 Peshi for -101567299278917 WETH
- : -675726139803673100 Peshi for 1057857503345269000 WETH
- : -1250000000000000 Peshi for 6060309207165322 WETH
- : -10000000000000000 Peshi for 50230739670177360 WETH
- : 5779601907154518 Peshi for -29590000000000000 WETH
- : -1250000000000000 Peshi for 6270255012029331 WETH
Peshi / WETH
Peshi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Peshi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:34 PM | Sell | $0.051095 | 0.095079 | 8.97M | 0.024585 | $9.82 | 0x07f...9cfda |
Mar 21 03:06 PM | Sell | $0.051114 | 0.095171 | 199.31K | 0.031028 | $0.2219 | 0x64e...76474 |
Mar 21 02:35 PM | Buy | $0.051119 | 0.095174 | 8.97M | 0.024614 | $10.04 | 0xd08...453a6 |
Mar 20 07:33 PM | Sell | $0.051081 | 0.095081 | 128.72K | 0.046521 | $0.1390 | 0x087...d7838 |
Mar 20 07:02 PM | Buy | $0.051081 | 0.095082 | 199.31K | 0.031016 | $0.2154 | 0x1ea...17d1c |
Mar 20 07:02 PM | Sell | $0.051080 | 0.095080 | 675.73M | 1.06 | $729.66 | 0x202...b08a4 |
Mar 20 07:00 PM | Sell | $0.041029 | 0.084845 | 1.25M | 0.026061 | $12.86 | 0xbae...c886e |
Mar 20 06:59 PM | Sell | $0.041036 | 0.084882 | 10.00M | 0.0502 | $103.56 | 0x581...59e5a |
Mar 20 06:58 PM | Buy | $0.041104 | 0.085200 | 5.78M | 0.0296 | $63.76 | 0x5db...fee80 |
Mar 20 06:57 PM | Sell | $0.041064 | 0.085012 | 1.25M | 0.026271 | $13.29 | 0xd66...4fe01 |
Mar 20 06:57 PM | Buy | $0.041073 | 0.085052 | 1.57M | 0.027897 | $16.79 | 0x62c...aa132 |
Mar 20 06:57 PM | Sell | $0.041062 | 0.085002 | 5.00M | 0.0253 | $53.09 | 0x40d...3501e |
Mar 20 06:56 PM | Buy | $0.041097 | 0.085163 | 1.78M | 0.029157 | $19.49 | 0x93a...86b1f |
Mar 20 06:56 PM | Buy | $0.041084 | 0.085104 | 3.80M | 0.0192 | $41.24 | 0x863...aef48 |
Mar 20 06:56 PM | Sell | $0.041059 | 0.084983 | 5.00M | 0.0252 | $52.90 | 0x05f...5b6a1 |
Mar 20 06:55 PM | Buy | $0.041093 | 0.085143 | 3.72M | 0.0190 | $40.69 | 0x864...fb3d9 |
Mar 20 06:55 PM | Sell | $0.041068 | 0.085023 | 625.00K | 0.023136 | $6.67 | 0xe09...d208a |
Mar 20 06:54 PM | Buy | $0.041072 | 0.085043 | 5.44M | 0.0271 | $58.34 | 0xb94...63331 |
Mar 20 06:54 PM | Buy | $0.041036 | 0.084873 | 5.84M | 0.0280 | $60.44 | 0xce9...8fd34 |
Mar 20 06:54 PM | Sell | $0.059991 | 0.084701 | 2.50M | 0.0118 | $24.98 | 0xa7f...e3143 |