CHIBA/WETH Pool
The live CHIBA/WETH price today is $0.0108, with a 24-hour trading volume of $496.57. This pair has changed 0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $496.57
- 24h Buy Volume
- $256.90
- 24h Sell Volume
- $239.66
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
CHIBA INU (CHIBA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : -8430603011043 CHIBA for 46148055490159816 WETH
- : -3458798055457 CHIBA for 21488227018351388 WETH
- : -3024014639092 CHIBA for 20219597059728828 WETH
- : 1460408664502 CHIBA for -10000000000000000 WETH
- : 1511619812037 CHIBA for -10000000000000000 WETH
- : 8430603011044 CHIBA for -50000000000000000 WETH
- : -4690817923771 CHIBA for 26524441410080116 WETH
- : 1703701123756 CHIBA for -10000000000000000 WETH
- : 4550722774606 CHIBA for -25000000000000000 WETH
- : 1947178243421 CHIBA for -10000000000000000 WETH
CHIBA / WETH
CHIBA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:36 PM | Sell | $0.0108 | 0.055027 | 8.43K | 0.0461 | $91.35 | 0xe7f...552d8 |
Mar 21 11:39 AM | Sell | $0.0129 | 0.055996 | 3.46K | 0.0215 | $44.70 | 0x7a2...8d0b8 |
Mar 21 11:39 AM | Sell | $0.0140 | 0.056476 | 3.02K | 0.0202 | $42.21 | 0x1a5...cda13 |
Mar 21 11:38 AM | Buy | $0.0150 | 0.056945 | 1.46K | 0.0100 | $21.86 | 0xd66...7a0ec |
Mar 21 11:38 AM | Buy | $0.0145 | 0.056712 | 1.51K | 0.0100 | $21.87 | 0xa6e...7b86b |
Mar 21 11:33 AM | Buy | $0.0140 | 0.056483 | 8.43K | 0.0500 | $117.75 | 0x063...62500 |
Mar 21 11:31 AM | Sell | $0.0116 | 0.055396 | 4.69K | 0.0265 | $54.54 | 0xa45...4bdcd |
Mar 21 11:30 AM | Buy | $0.0128 | 0.055962 | 1.70K | 0.0100 | $21.89 | 0x511...cef72 |
Mar 21 11:30 AM | Buy | $0.0124 | 0.055746 | 4.55K | 0.0250 | $56.34 | 0x342...2a07e |
Mar 21 11:30 AM | Buy | $0.0113 | 0.055223 | 1.95K | 0.0100 | $21.91 | 0xa7d...3a0da |
Mar 21 11:29 AM | Buy | $0.0108 | 0.055021 | 198.00 | 0.039951 | $2.14 | 0x1cd...7c9c8 |
Mar 21 11:28 AM | Buy | $0.0108 | 0.055001 | 4.36 | 0.042185 | $0.0469 | 0x588...28e25 |