ETH/AZTEC Pool
The live ETH/AZTEC price today is $2.12K, with a 24-hour trading volume of $3.37K. This pair has changed -3.56% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -3.56%
Tokens in this pool
Ether (ETH) AZTEC (AZTEC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1004817727144993 ETH for -99330000000000000000 AZTEC
- : 1004913686312092 ETH for -99330000000000000000 AZTEC
- : 112298413064012340 ETH for -1.1040619471964067e+22 AZTEC
- : -252546886196668450 ETH for 2.45e+22 AZTEC
- : 2344466430017919 ETH for -235157172713484200000 AZTEC
- : -321728651454316540 ETH for 3.32163832308777e+22 AZTEC
- : 392112922725189440 ETH for -4.088516294756342e+22 AZTEC
- : -25677125851537470 ETH for 2.5e+21 AZTEC
- : 137196738822764370 ETH for -1.3557241415924049e+22 AZTEC
- : -51962551838954 ETH for 5000000000000000000 AZTEC
ETH / AZTEC
ETH/AZTEC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AZTEC) | ETH | AZTEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 PM | Buy | $2.12K | 97.87K | 0.021005 | 99.33 | $2.13 | 0x62f...685fa |
Mar 19 04:07 PM | Buy | $2.12K | 97.86K | 0.021005 | 99.33 | $2.13 | 0x522...15b4c |
Mar 19 02:30 PM | Buy | $2.12K | 97.85K | 0.1123 | 11.04K | $237.73 | 0x24c...3bdf3 |
Mar 19 02:30 PM | Sell | $2.12K | 96.82K | 0.2525 | 24.50K | $534.62 | 0xa2d...d7d7c |
Mar 19 12:57 PM | Buy | $2.14K | 99.33K | 0.022345 | 235.16 | $5.01 | 0xb1a...c5e6a |
Mar 19 11:36 AM | Sell | $2.17K | 99.27K | 0.3217 | 33.22K | $698.99 | 0x8ef...875b7 |
Mar 19 11:36 AM | Buy | $2.17K | 112.51K | 0.3921 | 40.89K | $851.91 | 0x176...d11de |
Mar 19 07:26 AM | Sell | $2.15K | 98.23K | 0.0257 | 2.50K | $55.22 | 0xe49...0226b |
Mar 19 07:24 AM | Buy | $2.15K | 98.47K | 0.1372 | 13.56K | $295.22 | 0x793...875fa |
Mar 19 03:46 AM | Sell | $2.22K | 97.19K | 0.045197 | 5.00 | $0.1152 | 0x1b9...206fc |
Mar 19 03:38 AM | Buy | $2.22K | 97.20K | 0.0402 | 3.94K | $89.37 | 0xb58...90c0b |
Mar 19 01:22 AM | Sell | $2.19K | 96.83K | 0.035216 | 50.00 | $1.14 | 0x2dd...5e9e3 |
Mar 19 01:16 AM | Sell | $2.19K | 96.83K | 0.022605 | 249.76 | $5.71 | 0x9dc...c1ab6 |
Mar 19 12:24 AM | Sell | $2.20K | 96.86K | 0.024171 | 400.00 | $9.18 | 0x564...2f5b2 |
Mar 19 12:17 AM | Sell | $2.20K | 96.89K | 0.025733 | 550.00 | $12.61 | 0xe9a...f8364 |
Mar 18 08:50 PM | Sell | $2.19K | 96.95K | 0.0520 | 5.00K | $113.57 | 0xa54...ac75e |
Mar 18 08:44 PM | Sell | $2.18K | 97.42K | 0.024925 | 475.00 | $10.74 | 0x566...2e37b |
Mar 18 07:05 PM | Sell | $2.19K | 97.46K | 0.0259 | 2.50K | $56.56 | 0x375...b09fb |
Mar 18 07:04 PM | Sell | $2.19K | 97.70K | 0.0516 | 5.00K | $112.69 | 0x954...fd9cb |
Mar 18 06:36 PM | Sell | $2.20K | 98.17K | 0.023858 | 375.00 | $8.49 | 0x4e5...62763 |
