LEASH/BONE Pool
The live LEASH/BONE price today is $0.072099, with a 24-hour trading volume of $1.09. This pair has changed -15.36% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.072099
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.1313
- 24h Sell Volume
- $0.9599
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.15%
- 24 Hours
- -15.36%
Tokens in this pool
DOGE KILLER (LEASH) BONE SHIBASWAP (BONE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LEASH (DOGE KILLER)
LEASH/WETH on Uniswap V2LEASH/WETH on ShibaSwapLEASH/USDT on Uniswap V4LEASH/SHIB on ShibaSwapLEASH/SAS on Uniswap V2Recent Transactions
- : -8.653126949692126e+24 LEASH for 3686485863100201500 BONE
- : 5.21715000423651e+24 LEASH for -2382999663661117000 BONE
- : -5.163565348888717e+25 LEASH for 0 BONE
- : -5.611750065626319e+24 LEASH for 2578405331070066700 BONE
- : 4.878700132105057e+24 LEASH for -2286270014571417600 BONE
- : -5.074769659489925e+25 LEASH for 0 BONE
- : -5.059545350511455e+25 LEASH for 0 BONE
- : -5.04436671445992e+25 LEASH for 0 BONE
- : -6.03045146335008e+24 LEASH for 2911071513844072400 BONE
- : -5.809205298645642e+24 LEASH for 3666390522349648000 BONE
LEASH / BONE
LEASH/BONE Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (BONE) | LEASH | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:06 PM | Sell | $0.072099 | 0.063602 | 8.65M | 3.69 | $0.1815 | 0x0f4...8aab5 |
Mar 19 06:35 PM | Buy | $0.072923 | 0.065068 | 5.22M | 2.38 | $0.1525 | 0x529...65df6 |
Mar 19 06:35 PM | Sell | $0.072362 | 0.064094 | 51.64M | 0.00 | $1.22 | 0xa97...e7fc5 |
Mar 19 04:42 AM | Sell | $0.072479 | 0.064107 | 5.61M | 2.58 | $0.1391 | 0x630...ad8e8 |
Mar 18 06:35 PM | Buy | $0.073185 | 0.065171 | 4.88M | 2.29 | $0.1553 | 0xac2...7db14 |
Mar 18 06:35 PM | Sell | $0.072601 | 0.064224 | 50.75M | 0.00 | $1.32 | 0x804...8c60a |
Mar 17 06:37 PM | Sell | $0.072671 | 0.064236 | 50.60M | 0.00 | $1.35 | 0x20c...40a58 |
Mar 16 06:37 PM | Sell | $0.00 | 0.00 | 50.44M | 0.00 | $0.00 | 0x545...e07ce |
Mar 16 06:18 AM | Sell | $0.072742 | 0.064262 | 6.03M | 2.91 | $0.1653 | 0xcc1...132d6 |
Mar 15 06:47 PM | Sell | $0.073404 | 0.065500 | 5.81M | 3.67 | $0.1977 | 0xc4f...0c6f1 |
Mar 15 06:35 PM | Buy | $0.074527 | 0.067284 | 3.21M | 2.16 | $0.1452 | 0x442...d9df8 |
Mar 15 06:35 PM | Sell | $0.073856 | 0.066204 | 41.66M | 0.00 | $1.61 | 0xb8c...d88ff |
Mar 14 06:35 PM | Sell | $0.073867 | 0.066223 | 5.90M | 4.27 | $0.2282 | 0x89a...27b5f |
Mar 14 06:35 PM | Buy | $0.075252 | 0.068452 | 2.79M | 2.20 | $0.1467 | 0xb07...2b698 |
Mar 14 06:35 PM | Sell | $0.00 | 0.00 | 38.43M | 0.00 | $0.00 | 0xe13...0e41f |
Mar 14 05:17 AM | Sell | $0.074529 | 0.067288 | 437.24K | 0.3213 | $0.0198 | 0xfb8...0055f |
Mar 13 06:43 PM | Sell | $0.074634 | 0.067457 | 5.55M | 4.84 | $0.2572 | 0x85f...877dd |
Mar 13 06:35 PM | Buy | $0.076350 | 0.051024 | 2.33M | 2.23 | $0.1480 | 0x66b...04ab1 |
Mar 13 06:35 PM | Sell | $0.00 | 0.00 | 34.65M | 0.00 | $0.00 | 0x60b...62625 |
