USDC/WETH Pool
The live USDC/WETH price today is $0.9973, with a 24-hour trading volume of $142.49K. This pair has changed -0.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9973
- 24h Volume
- $142.49K
- 24h Buy Volume
- $72.15K
- 24h Sell Volume
- $70.34K
- Liquidity
- No data
- 24h Transactions
- 996
- 24h Buys
- 551
- 24h Sells
- 445
Price Changes
- 5 Minutes
- -0.17%
- 1 Hour
- -0.32%
- 6 Hours
- -0.28%
- 24 Hours
- -0.33%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3Recent Transactions
- : 24301988 USDC for -11563782832652288 WETH
- : -31059639 USDC for 14777108263647024 WETH
- : -25205880 USDC for 12015118709679856 WETH
- : 6152465 USDC for -2935774639226408 WETH
- : -8388689 USDC for 4001618378960957 WETH
- : -911402 USDC for 434899591647626 WETH
- : -5946301 USDC for 2838101723747186 WETH
- : -4877592 USDC for 2328879436161940 WETH
- : -15051689 USDC for 7191547782271319 WETH
- : 37506102 USDC for -17913117568006400 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:56 AM | Buy | $0.9989 | 0.034762 | 24.30 | 0.0116 | $24.28 | 0xeb5...40c25 |
Apr 2 01:56 AM | Sell | $0.9973 | 0.034754 | 31.06 | 0.0148 | $30.98 | 0xce2...59be5 |
Apr 2 01:56 AM | Sell | $0.9989 | 0.034764 | 25.21 | 0.0120 | $25.18 | 0x059...6ea0c |
Apr 2 01:50 AM | Buy | $1.00 | 0.034772 | 6.15 | 0.022936 | $6.15 | 0xba2...71740 |
Apr 2 01:46 AM | Sell | $0.9993 | 0.034770 | 8.39 | 0.024002 | $8.38 | 0xd9a...a9628 |
Apr 2 01:44 AM | Sell | $1.00 | 0.034773 | 0.9114 | 0.034349 | $0.9114 | 0xc54...abf73 |
Apr 2 01:42 AM | Sell | $0.9998 | 0.034773 | 5.95 | 0.022839 | $5.95 | 0x594...67c5b |
Apr 2 01:42 AM | Sell | $1.00 | 0.034775 | 4.88 | 0.022329 | $4.88 | 0x468...2a5bc |
Apr 2 01:41 AM | Sell | $1.00 | 0.034777 | 15.05 | 0.027192 | $15.07 | 0x5a8...ca951 |
Apr 2 01:41 AM | Buy | $1.00 | 0.034782 | 37.51 | 0.0179 | $37.58 | 0x753...f4197 |
Apr 2 01:41 AM | Buy | $0.9995 | 0.034770 | 22.99 | 0.0110 | $22.98 | 0x831...d0a8b |
Apr 2 01:39 AM | Buy | $1.00 | 0.034762 | 35.21 | 0.0167 | $35.23 | 0xb27...4c626 |
Apr 2 01:39 AM | Sell | $0.9983 | 0.034751 | 1.10 | 0.035240 | $1.10 | 0xd50...fe81c |
Apr 2 01:38 AM | Buy | $1.00 | 0.034751 | 13.84 | 0.026573 | $13.85 | 0x247...73323 |
Apr 2 01:37 AM | Sell | $0.9996 | 0.034747 | 32.72 | 0.0155 | $32.71 | 0x80a...957cf |
Apr 2 01:32 AM | Buy | $0.9998 | 0.034757 | 42.10 | 0.0200 | $42.09 | 0x34a...8d58a |
Apr 2 01:31 AM | Sell | $1.00 | 0.034743 | 41.80 | 0.0198 | $41.80 | 0x932...155c9 |
Apr 2 01:31 AM | Buy | $1.00 | 0.034757 | 57.20 | 0.0272 | $57.36 | 0xa87...5792a |
Apr 2 01:31 AM | Sell | $0.9990 | 0.034739 | 4.88 | 0.022313 | $4.88 | 0xfe0...66556 |
Apr 2 01:30 AM | Buy | $1.00 | 0.034740 | 14.73 | 0.026980 | $14.74 | 0x09a...1762c |
Apr 2 01:28 AM | Buy | $1.00 | 0.034735 | 4.75 | 0.022249 | $4.75 | 0xae5...15563 |
Apr 2 01:26 AM | Sell | $1.00 | 0.034734 | 1.01 | 0.034769 | $1.01 | 0xde4...c5fbd |
Apr 2 01:25 AM | Sell | $0.9998 | 0.034734 | 16.91 | 0.028006 | $16.90 | 0x243...661d2 |
Apr 2 01:24 AM | Buy | $1.00 | 0.034740 | 34.33 | 0.0163 | $34.35 | 0x63f...db02f |
Apr 2 01:24 AM | Sell | $0.9985 | 0.034729 | 23.31 | 0.0110 | $23.28 | 0x02c...518e8 |
Apr 2 01:24 AM | Buy | $1.00 | 0.034736 | 35.35 | 0.0167 | $35.36 | 0x1b9...7ade6 |
Apr 2 01:22 AM | Buy | $1.00 | 0.034725 | 36.70 | 0.0173 | $36.74 | 0xa1b...7a5e2 |
Apr 2 01:22 AM | Sell | $0.9991 | 0.034713 | 0.0393 | 0.041852 | $0.0393 | 0x7d0...673db |
Apr 2 01:22 AM | Sell | $0.9991 | 0.034713 | 13.98 | 0.026589 | $13.96 | 0xca5...f9c29 |
Apr 2 01:22 AM | Buy | $1.00 | 0.034717 | 5.30 | 0.022500 | $5.30 | 0xefe...4ab1a |
Apr 2 01:21 AM | Sell | $0.9992 | 0.034716 | 4.90 | 0.022313 | $4.90 | 0x1c4...6b476 |
Apr 2 01:21 AM | Sell | $0.9992 | 0.034717 | 4.91 | 0.022316 | $4.90 | 0x1b3...edb4f |
Apr 2 01:19 AM | Sell | $1.00 | 0.034719 | 8.87 | 0.024184 | $8.87 | 0x930...0813b |
Apr 2 01:19 AM | Sell | $1.00 | 0.034722 | 4.92 | 0.022324 | $4.93 | 0xaea...fd76a |
Apr 2 01:19 AM | Buy | $1.00 | 0.034723 | 27.97 | 0.0132 | $28.02 | 0x11d...a947d |
Apr 2 01:19 AM | Sell | $0.9997 | 0.034714 | 20.74 | 0.029782 | $20.73 | 0xf31...7cf32 |
Apr 2 01:19 AM | Buy | $1.00 | 0.034721 | 2.09 | 0.039886 | $2.10 | 0x44e...34c00 |
Apr 2 01:19 AM | Buy | $1.00 | 0.034720 | 33.84 | 0.0160 | $33.87 | 0x2a0...65c14 |
Apr 2 01:19 AM | Buy | $0.9987 | 0.034709 | 2.10 | 0.039913 | $2.10 | 0x11e...1b27a |
Apr 2 01:18 AM | Buy | $1.00 | 0.034709 | 76.64 | 0.0360 | $76.80 | 0x00d...07250 |
Apr 2 01:16 AM | Buy | $1.00 | 0.034684 | 33.36 | 0.0156 | $33.40 | 0xf98...b3685 |
Apr 2 01:13 AM | Buy | $1.00 | 0.034674 | 39.08 | 0.0182 | $39.14 | 0x82f...fe7e0 |
Apr 2 01:13 AM | Sell | $0.9993 | 0.034662 | 20.00 | 0.029327 | $19.99 | 0x6ca...08cde |
Apr 2 01:13 AM | Buy | $1.00 | 0.034668 | 4.56 | 0.022128 | $4.56 | 0xa7f...fc501 |
Apr 2 01:13 AM | Buy | $1.00 | 0.034666 | 32.80 | 0.0153 | $32.81 | 0x8f7...a6b27 |
Apr 2 01:12 AM | Sell | $1.00 | 0.034656 | 37.48 | 0.0175 | $37.52 | 0x91f...8c063 |
Apr 2 01:08 AM | Buy | $0.9988 | 0.034668 | 5.65 | 0.022637 | $5.64 | 0x7f9...3d548 |
Apr 2 01:08 AM | Buy | $0.9984 | 0.034666 | 93.10 | 0.0433 | $92.96 | 0xa24...03074 |
Apr 2 01:08 AM | Sell | $0.9922 | 0.034637 | 95.12 | 0.0442 | $94.38 | 0x322...fdc85 |
Apr 2 01:08 AM | Sell | $0.9985 | 0.034667 | 96.80 | 0.0453 | $96.65 | 0x3e9...ec2d1 |
Apr 2 01:05 AM | Buy | $0.9989 | 0.034697 | 58.94 | 0.0276 | $58.87 | 0xc7b...6ff24 |
Apr 2 01:04 AM | Buy | $1.00 | 0.034679 | 55.51 | 0.0259 | $55.54 | 0xcec...dced5 |
Apr 2 01:02 AM | Buy | $1.00 | 0.034661 | 5.94 | 0.022767 | $5.94 | 0x2d4...77cde |
Apr 2 01:02 AM | Sell | $1.00 | 0.034659 | 4.87 | 0.022268 | $4.87 | 0x834...fff59 |
Apr 2 01:02 AM | Sell | $1.00 | 0.034661 | 106.29 | 0.0497 | $106.37 | 0x2b1...e6a8e |
Apr 2 01:02 AM | Buy | $1.01 | 0.034694 | 63.19 | 0.0296 | $63.71 | 0x1a4...9484a |
Apr 2 01:02 AM | Buy | $1.00 | 0.034674 | 59.61 | 0.0278 | $59.84 | 0x293...d3607 |
Apr 2 01:01 AM | Buy | $1.0000 | 0.034656 | 1.16 | 0.035400 | $1.16 | 0x2c1...b0d77 |
Apr 2 01:01 AM | Buy | $1.00 | 0.034655 | 65.78 | 0.0306 | $65.92 | 0xa74...bbd61 |
Apr 2 12:58 AM | Sell | $0.9995 | 0.034635 | 9.08 | 0.024207 | $9.07 | 0xf55...08ec1 |
Apr 2 12:55 AM | Buy | $0.9993 | 0.034638 | 0.9895 | 0.034589 | $0.9888 | 0xf12...f6c1e |
Apr 2 12:55 AM | Sell | $0.9992 | 0.034637 | 35.82 | 0.0166 | $35.79 | 0x458...2a413 |
Apr 2 12:46 AM | Buy | $1.00 | 0.034648 | 6.48 | 0.023013 | $6.48 | 0x012...88168 |
Apr 2 12:42 AM | Buy | $1.00 | 0.034646 | 41.13 | 0.0191 | $41.13 | 0x599...da9b0 |
Apr 2 12:42 AM | Sell | $0.9971 | 0.034634 | 52.58 | 0.0244 | $52.42 | 0x71d...90ec4 |
Apr 2 12:41 AM | Sell | $0.9995 | 0.034650 | 37.13 | 0.0173 | $37.11 | 0x5dc...5dd38 |
Apr 2 12:40 AM | Sell | $0.9987 | 0.034662 | 40.60 | 0.0189 | $40.54 | 0xf1d...d25db |
Apr 2 12:40 AM | Buy | $1.00 | 0.034674 | 0.7487 | 0.033500 | $0.7504 | 0xa4a...6bc2d |
Apr 2 12:39 AM | Buy | $1.00 | 0.034674 | 4.95 | 0.022312 | $4.95 | 0x3f7...f5498 |
Apr 2 12:38 AM | Sell | $0.9999 | 0.034673 | 3.41 | 0.021595 | $3.41 | 0x6df...5d00d |
Apr 2 12:37 AM | Buy | $0.9999 | 0.034674 | 0.9999 | 0.034674 | $0.9998 | 0x516...fa652 |
Apr 2 12:35 AM | Sell | $0.9997 | 0.034673 | 4.85 | 0.022266 | $4.85 | 0xa3a...cea38 |
Apr 2 12:34 AM | Buy | $0.9992 | 0.034675 | 0.2038 | 0.049530 | $0.2037 | 0xe34...c50e9 |
Apr 2 12:32 AM | Buy | $0.9999 | 0.034675 | 2.10 | 0.039819 | $2.10 | 0xb3e...9653f |
Apr 2 12:30 AM | Buy | $0.9999 | 0.034674 | 6.54 | 0.023058 | $6.54 | 0x631...b944f |
Apr 2 12:28 AM | Sell | $0.9994 | 0.034672 | 14.10 | 0.026588 | $14.09 | 0xba4...4cda1 |
Apr 2 12:28 AM | Sell | $1.00 | 0.034677 | 2.78 | 0.021300 | $2.78 | 0xc4d...f0096 |
Apr 2 12:26 AM | Buy | $1.00 | 0.034677 | 0.1218 | 0.045696 | $0.1218 | 0xbd7...41032 |
Apr 2 12:24 AM | Buy | $1.00 | 0.034677 | 6.38 | 0.022983 | $6.38 | 0x49a...94ca4 |
Apr 2 12:23 AM | Sell | $1.00 | 0.034675 | 0.026262 | 0.052927 | $0.026268 | 0xff6...71991 |
Apr 2 12:23 AM | Buy | $1.00 | 0.034675 | 5.18 | 0.022422 | $5.18 | 0x0aa...34de1 |
Apr 2 12:22 AM | Buy | $1.00 | 0.034674 | 2.32 | 0.021084 | $2.32 | 0xe8e...bf92e |
Apr 2 12:22 AM | Buy | $1.00 | 0.034673 | 5.35 | 0.022500 | $5.35 | 0xc97...7ca79 |
Apr 2 12:21 AM | Sell | $1.00 | 0.034671 | 9.74 | 0.024552 | $9.74 | 0x357...82ec2 |
Apr 2 12:19 AM | Buy | $1.0000 | 0.034674 | 0.5757 | 0.032692 | $0.5757 | 0x751...75384 |
Apr 2 12:18 AM | Sell | $0.9998 | 0.034674 | 7.81 | 0.023650 | $7.81 | 0x22d...0ff65 |
Apr 2 12:16 AM | Buy | $1.00 | 0.034677 | 7.13 | 0.023336 | $7.14 | 0xf80...992c7 |
Apr 2 12:16 AM | Buy | $1.00 | 0.034674 | 0.7747 | 0.033622 | $0.7748 | 0xec7...96076 |
Apr 2 12:15 AM | Buy | $0.9998 | 0.034674 | 1.31 | 0.036134 | $1.31 | 0x3a1...5b301 |
Apr 2 12:14 AM | Sell | $0.9998 | 0.034674 | 7.86 | 0.023673 | $7.86 | 0x132...7913d |
Apr 2 12:14 AM | Sell | $1.00 | 0.034676 | 1.99 | 0.039322 | $1.99 | 0xceb...5983c |
Apr 2 12:12 AM | Buy | $1.00 | 0.034677 | 7.21 | 0.023371 | $7.21 | 0x08f...085b9 |
Apr 2 12:11 AM | Sell | $1.00 | 0.034675 | 1.53 | 0.037153 | $1.53 | 0xb2b...02e0c |
Apr 2 12:09 AM | Sell | $1.00 | 0.034675 | 1.57 | 0.037359 | $1.57 | 0x2ef...a2ec7 |
Apr 2 12:09 AM | Sell | $1.00 | 0.034676 | 11.55 | 0.025400 | $11.55 | 0x35c...6cea6 |
Apr 2 12:05 AM | Sell | $1.00 | 0.034679 | 9.91 | 0.024640 | $9.92 | 0xe87...807d7 |
Apr 2 12:05 AM | Buy | $1.00 | 0.034682 | 0.7123 | 0.033336 | $0.7131 | 0xd26...1af2f |
Apr 2 12:05 AM | Buy | $1.00 | 0.034682 | 3.59 | 0.021680 | $3.59 | 0x6b3...156f6 |
Apr 2 12:05 AM | Buy | $1.00 | 0.034681 | 32.08 | 0.0150 | $32.11 | 0xd3d...0463a |
Apr 2 12:04 AM | Buy | $0.9987 | 0.034671 | 50.54 | 0.0236 | $50.47 | 0x44d...4c33e |