DOGEN/WETH Pool
The live DOGEN/WETH price today is $0.071518, with a 24-hour trading volume of $57.44. This pair has changed -1.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071518
- 24h Volume
- $57.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $57.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.66%
Tokens in this pool
Dogenerates (DOGEN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1872438648336440300 DOGEN for 13366443469030778 WETH
- : -1872438648336440300 DOGEN for 13582429233606682 WETH
- : -435660675916644200 DOGEN for 3191729864272932 WETH
- : 1705339923281948700 DOGEN for -12500000000000000 WETH
- : -105178309338415940 DOGEN for 761056942884250 WETH
- : 896561620943665300 DOGEN for -6504300000000000 WETH
- : 1168462037012605400 DOGEN for -8402130000000000 WETH
- : -1002588490829749800 DOGEN for 7161094006184961 WETH
- : -3631961327353212000 DOGEN for 26464053310697680 WETH
- : 1350958907345936100 DOGEN for -10000000000000000 WETH
DOGEN / WETH
DOGEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:08 AM | Sell | $0.071518 | 0.0117103 | 1.87B | 0.0134 | $28.41 | 0x34c...97757 |
Mar 24 01:59 AM | Sell | $0.071543 | 0.0117218 | 1.87B | 0.0136 | $28.89 | 0xce7...1d9c2 |
Mar 23 11:48 AM | Sell | $0.071568 | 0.0117335 | 435.66M | 0.023192 | $6.83 | 0x914...7b0ea |
Mar 22 04:05 PM | Buy | $0.071534 | 0.0117363 | 1.71B | 0.0125 | $26.15 | 0x43d...6cc22 |
Mar 22 07:05 AM | Sell | $0.071531 | 0.0117255 | 105.18M | 0.037611 | $1.61 | 0x955...a00b4 |
Mar 21 11:19 AM | Buy | $0.071564 | 0.0117261 | 896.56M | 0.026505 | $14.02 | 0x916...5d3dd |
Mar 21 11:19 AM | Buy | $0.071552 | 0.0117206 | 1.17B | 0.028403 | $18.13 | 0x695...0d754 |
Mar 21 04:11 AM | Sell | $0.071539 | 0.0117134 | 1.00B | 0.027162 | $15.43 | 0x8c0...7e88b |
Mar 19 02:59 PM | Sell | $0.071529 | 0.0117195 | 3.63B | 0.0265 | $55.52 | 0x3d6...2fb0a |
Mar 19 07:50 AM | Buy | $0.071609 | 0.0117424 | 1.35B | 0.0100 | $21.72 | 0x365...c4a98 |