CineX/USDC Pool
The live CineX/USDC price today is $0.031885, with a 24-hour trading volume of $23.59. This pair has changed -0.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031885
- 24h Volume
- $23.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
CineXToken (CineX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -6.9121598649853935e+22 CineX for 13064595 USDC
- : -5.5549491834769835e+22 CineX for 10559677 USDC
- : -7.093756821744335e+22 CineX for 13563744 USDC
- : -8.403419878440903e+22 CineX for 16183501 USDC
- : -8.42887113896915e+22 CineX for 16359852 USDC
- : -7.505264736496497e+22 CineX for 14675750 USDC
- : 7.114257910320301e+22 CineX for -13927615 USDC
- : 8.928730440963716e+22 CineX for -17349579 USDC
- : 5.861987074094346e+22 CineX for -11312504 USDC
- : 5.027201265514581e+22 CineX for -9652713 USDC
CineX / USDC
CineX/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CineX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:31 PM | Sell | $0.031885 | 0.031886 | 69.12K | 13.06 | $13.03 | 0xb8d...e22d4 |
Mar 19 12:47 PM | Sell | $0.031897 | 0.031898 | 55.55K | 10.56 | $10.54 | 0xf7b...2a732 |
Mar 18 04:22 PM | Sell | $0.031907 | 0.031907 | 70.94K | 13.56 | $13.53 | 0xc26...20742 |
Mar 18 02:45 PM | Sell | $0.031920 | 0.031920 | 84.03K | 16.18 | $16.13 | 0x1e1...0d87c |
Mar 18 12:35 PM | Sell | $0.031935 | 0.031935 | 84.29K | 16.36 | $16.30 | 0xcb6...6604e |
Mar 18 11:33 AM | Sell | $0.031950 | 0.031950 | 75.05K | 14.68 | $14.63 | 0xb39...e86d8 |
Mar 16 09:39 PM | Buy | $0.031964 | 0.031964 | 71.14K | 13.93 | $13.97 | 0x931...492ee |
Mar 16 06:10 PM | Buy | $0.031951 | 0.031951 | 89.29K | 17.35 | $17.41 | 0xab7...2e459 |
Mar 16 12:27 PM | Buy | $0.031935 | 0.031935 | 58.62K | 11.31 | $11.34 | 0x9cf...03ad1 |
Mar 16 04:50 AM | Buy | $0.031924 | 0.031924 | 50.27K | 9.65 | $9.67 | 0xb22...caed4 |
Mar 16 03:35 AM | Buy | $0.031915 | 0.031915 | 127.69K | 24.32 | $24.45 | 0x1de...96446 |
Mar 16 01:56 AM | Buy | $0.031893 | 0.031893 | 27.47K | 5.19 | $5.20 | 0x0ca...1524d |
Mar 15 10:44 PM | Buy | $0.031888 | 0.031888 | 72.22K | 13.59 | $13.63 | 0xc8d...c668b |
Mar 15 10:04 PM | Buy | $0.031876 | 0.031876 | 34.79K | 6.52 | $6.52 | 0x628...5a3af |
Mar 15 09:26 PM | Buy | $0.031869 | 0.031870 | 28.06K | 5.24 | $5.24 | 0xa49...10139 |
Mar 14 06:40 AM | Sell | $0.031865 | 0.031865 | 36.10K | 6.74 | $6.73 | 0x7e5...7df99 |
Mar 13 10:05 PM | Sell | $0.031871 | 0.031871 | 38.69K | 7.25 | $7.24 | 0x348...83b71 |
Mar 13 05:43 PM | Sell | $0.031877 | 0.031878 | 83.22K | 15.67 | $15.62 | 0x30f...6b88e |
Mar 13 01:21 PM | Buy | $0.031892 | 0.031892 | 122.03K | 22.97 | $23.08 | 0x223...04015 |
Mar 13 12:31 AM | Buy | $0.031871 | 0.031871 | 65.61K | 12.24 | $12.27 | 0x86b...bc428 |