WETH/TEN Pool
The live WETH/TEN price today is $2.08K, with a 24-hour trading volume of $300.70. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $300.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $300.70
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Tokenomy (TEN)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -143622308997646460 WETH for 5.0610355347041204e+22 TEN
- : 306263835122778 WETH for -110732298045959000000 TEN
- : -70287710132773970 WETH for 2.5509328441510097e+22 TEN
- : -45674571471892690 WETH for 1.6847967141530998e+22 TEN
- : -44819868315704710 WETH for 1.6745354394716628e+22 TEN
- : 263719274827270 WETH for -99750000000000030000 TEN
- : 39804144780490610 WETH for -1.497e+22 TEN
- : 44592980553166664 WETH for -1.657163e+22 TEN
- : 44881663323491090 WETH for -1.647e+22 TEN
- : 93232690686951220 WETH for -3.355982698856e+22 TEN
WETH / TEN
WETH/TEN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TEN) | WETH | TEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:09 AM | Sell | $2.08K | 346.52K | 0.1436 | 50.61K | $298.17 | 0x4ab...eccc8 |
Mar 20 12:16 PM | Buy | $2.15K | 360.49K | 0.033063 | 110.73 | $0.6577 | 0x9e9...34963 |
Mar 19 12:56 PM | Sell | $2.13K | 360.46K | 0.0703 | 25.51K | $149.96 | 0x320...1908f |
Mar 18 04:01 PM | Sell | $2.19K | 367.60K | 0.0457 | 16.85K | $100.00 | 0xfcf...40b87 |
Mar 18 01:57 PM | Sell | $2.23K | 372.36K | 0.0448 | 16.75K | $100.03 | 0xe39...808e2 |
Mar 17 01:07 PM | Buy | $2.32K | 377.12K | 0.032638 | 99.75 | $0.6109 | 0xf59...143fc |
Mar 16 11:48 PM | Buy | $2.36K | 377.09K | 0.0398 | 14.97K | $93.88 | 0x0c5...8393c |
Mar 16 11:45 PM | Buy | $2.36K | 372.85K | 0.0446 | 16.57K | $105.02 | 0x69c...4adaa |
Mar 16 11:30 PM | Buy | $2.35K | 368.18K | 0.0449 | 16.47K | $105.35 | 0xd2d...1f3d9 |
Mar 16 09:58 PM | Buy | $2.36K | 363.57K | 0.0932 | 33.56K | $220.00 | 0x39f...347f3 |
Mar 16 05:24 PM | Buy | $2.29K | 354.26K | 0.0589 | 20.76K | $135.15 | 0xdcd...f920f |
