ANIME/WETH Pool
The live ANIME/WETH price today is $0.087996, with a 24-hour trading volume of $426.55. This pair has changed 12.50% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087996
- 24h Volume
- $426.55
- 24h Buy Volume
- $288.70
- 24h Sell Volume
- $137.85
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.50%
Tokens in this pool
Animefication (ANIME) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -2975347347447349000 ANIME for 10898819269001216 WETH
- : 6355623576891631000 ANIME for -23075472971665110 WETH
- : 2975347351742316500 ANIME for -10371169651785728 WETH
- : -13683755011601180000 ANIME for 49717930356505300 WETH
- : 13683755011601180000 ANIME for -50000000000000000 WETH
- : -1045322304490143100 ANIME for 3590557453100732 WETH
- : -351669791890163300 ANIME for 1215187678194072 WETH
- : 5000000000000000000 ANIME for -17040082832222288 WETH
- : 1000000000000000100 ANIME for -3322213415020264 WETH
- : 8714211526670041000 ANIME for -27809600000000000 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:32 PM | Sell | $0.087788 | 0.0113627 | 2.98B | 0.0109 | $23.17 | 0x6f4...72f55 |
Mar 21 05:32 PM | Buy | $0.087996 | 0.0113723 | 6.36B | 0.0231 | $50.82 | 0x490...4064e |
Mar 21 05:32 PM | Buy | $0.087561 | 0.0113521 | 2.98B | 0.0104 | $22.50 | 0xa04...50c20 |
Mar 21 01:58 PM | Sell | $0.087397 | 0.0113432 | 13.68B | 0.0497 | $101.21 | 0x6bc...265ff |
Mar 21 01:53 PM | Buy | $0.088344 | 0.0113871 | 13.68B | 0.0500 | $114.17 | 0xf65...96cae |
Mar 21 12:50 PM | Sell | $0.087401 | 0.0113430 | 1.05B | 0.023591 | $7.74 | 0xeaa...3b16c |
Mar 21 12:27 PM | Sell | $0.087473 | 0.0113461 | 351.67M | 0.021216 | $2.63 | 0x06b...0c528 |
Mar 21 11:35 AM | Buy | $0.087480 | 0.0113472 | 5.00B | 0.0170 | $37.40 | 0x9ee...10e10 |
Mar 21 11:33 AM | Buy | $0.087168 | 0.0113327 | 1.00B | 0.023323 | $7.17 | 0xe7d...945bd |
Mar 21 10:21 AM | Buy | $0.087107 | 0.0113299 | 8.71B | 0.0278 | $61.93 | 0x29e...6d232 |
Mar 21 08:07 AM | Sell | $0.086606 | 0.0113070 | 1.89B | 0.025834 | $12.49 | 0xa43...55390 |
Mar 20 09:26 PM | Sell | $0.086694 | 0.0113117 | 8.35B | 0.0269 | $55.90 | 0xdfb...b2d12 |
Mar 20 08:30 PM | Sell | $0.087116 | 0.0113341 | 789.56M | 0.022639 | $5.62 | 0xf83...71c49 |
Mar 20 07:35 PM | Sell | $0.087140 | 0.0113363 | 8.33B | 0.0290 | $59.49 | 0x1dd...d72a3 |
Mar 20 07:34 PM | Sell | $0.087674 | 0.0113613 | 315.17M | 0.021137 | $2.42 | 0xe6b...07e4a |
Mar 20 06:59 PM | Sell | $0.087686 | 0.0113623 | 6.87B | 0.0256 | $52.79 | 0x354...73e8b |
Mar 20 06:30 PM | Sell | $0.088192 | 0.0113852 | 3.89B | 0.0152 | $31.86 | 0xf25...47123 |
Mar 20 05:17 PM | Buy | $0.088514 | 0.0113991 | 6.64B | 0.0258 | $56.54 | 0xac1...718ce |
Mar 20 05:07 PM | Sell | $0.088017 | 0.0113757 | 10.00B | 0.0392 | $80.16 | 0x1e3...31227 |
Mar 20 04:52 PM | Sell | $0.088783 | 0.0114117 | 12.03B | 0.0523 | $105.61 | 0x5f8...c181a |