MEMEFI/WETH Pool
The live MEMEFI/WETH price today is $0.052145, with a 24-hour trading volume of $2.09. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052145
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MemeDefi (MEMEFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTWETH/USDTsDAI/sUSDeUSDC/USDTRecent Transactions
- : -9.709719400000001e+23 MEMEFI for 953927100093051 WETH
- : -9.709719400000001e+23 MEMEFI for 912068618576689 WETH
- : -9.709719400000001e+23 MEMEFI for 873689652342977 WETH
- : -9.709719400000001e+23 MEMEFI for 840662505460233 WETH
- : -9.709719400000001e+23 MEMEFI for 808478882789324 WETH
- : -9.709719400000001e+23 MEMEFI for 773252103171073 WETH
- : -9.709709700000001e+23 MEMEFI for 735471428973541 WETH
MEMEFI / WETH
MEMEFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MEMEFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:07 PM | Sell | $0.052145 | 0.099790 | 970.97K | 0.039540 | $2.08 | 0x92b...051aa |
Mar 24 01:10 PM | Sell | $0.052018 | 0.099364 | 970.97K | 0.039121 | $1.96 | 0x15a...8f080 |
Mar 23 02:12 PM | Sell | $0.051961 | 0.098973 | 970.97K | 0.038737 | $1.90 | 0xb87...91340 |
Mar 22 03:15 PM | Sell | $0.051799 | 0.098636 | 970.97K | 0.038407 | $1.75 | 0xec6...917c4 |
Mar 21 04:14 PM | Sell | $0.051789 | 0.098307 | 970.97K | 0.038085 | $1.74 | 0xfb6...75acc |
Mar 20 05:17 PM | Sell | $0.051696 | 0.097947 | 970.97K | 0.037733 | $1.65 | 0x6ef...1efce |
Mar 19 11:13 AM | Sell | $0.051642 | 0.097561 | 970.97K | 0.037355 | $1.59 | 0x670...af16e |