PIXEL/WETH Pool
The live PIXEL/WETH price today is $0.084585, with a 24-hour trading volume of $214.09. This pair has changed -14.32% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084585
- 24h Volume
- $214.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $214.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.32%
Tokens in this pool
Pixel (PIXEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -20445420348116900000 PIXEL for 47247659565100424 WETH
- : -20973520845250298000 PIXEL for 56710465720039896 WETH
- : -8264679398733513000 PIXEL for 25122108396797950 WETH
- : 18615667793363923000 PIXEL for -54585367450966856 WETH
- : 8264679403028480000 PIXEL for -21743751546273790 WETH
- : -100511188572405440 PIXEL for 254653281496869 WETH
- : 20973520845250298000 PIXEL for -49500000000000000 WETH
- : -24227321165832360000 PIXEL for 57552329269233460 WETH
- : 20445420348116900000 PIXEL for -49500000000000000 WETH
- : 24227321165832360000 PIXEL for -50000000000000000 WETH
PIXEL / WETH
PIXEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIXEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:28 AM | Sell | $0.084585 | 0.0112152 | 20.45B | 0.0472 | $93.73 | 0xf44...9248a |
Mar 24 01:37 AM | Sell | $0.085351 | 0.0112497 | 20.97B | 0.0567 | $112.22 | 0x1f4...3f711 |
Mar 23 03:13 PM | Sell | $0.086420 | 0.0112946 | 8.26B | 0.0251 | $53.05 | 0x6bb...60375 |
Mar 23 03:13 PM | Buy | $0.086879 | 0.0113156 | 18.62B | 0.0546 | $128.04 | 0x08c...5b3f9 |
Mar 23 03:13 PM | Buy | $0.085904 | 0.0112709 | 8.26B | 0.0217 | $48.79 | 0x7d7...32691 |
Mar 23 05:22 AM | Sell | $0.085251 | 0.0112541 | 100.51M | 0.032547 | $0.5277 | 0x352...da074 |
Mar 23 02:27 AM | Buy | $0.085243 | 0.0112543 | 20.97B | 0.0495 | $109.94 | 0xf10...1e29e |
Mar 23 02:23 AM | Sell | $0.084478 | 0.0112179 | 24.23B | 0.0576 | $108.47 | 0x0b6...814b9 |
Mar 23 02:00 AM | Buy | $0.085338 | 0.0112606 | 20.45B | 0.0495 | $109.14 | 0x861...3cdbf |
Mar 23 01:28 AM | Buy | $0.084610 | 0.0112237 | 24.23B | 0.0500 | $111.67 | 0xdc8...88d35 |
Mar 20 09:29 AM | Sell | $0.084057 | 0.0111894 | 4.57B | 0.028754 | $18.53 | 0x214...94ec2 |
Mar 20 07:55 AM | Sell | $0.084196 | 0.0111952 | 507.51M | 0.039891 | $2.13 | 0x7bf...41360 |
Mar 20 07:52 AM | Sell | $0.084210 | 0.0111959 | 1.52B | 0.022992 | $6.42 | 0x4a9...d3a03 |
Mar 20 07:52 AM | Buy | $0.084253 | 0.0111979 | 5.08B | 0.029900 | $21.58 | 0xf24...35855 |
Mar 20 07:52 AM | Buy | $0.084111 | 0.0111913 | 1.52B | 0.022909 | $6.27 | 0x51f...d111f |
Mar 20 06:15 AM | Sell | $0.084048 | 0.0111893 | 53.69B | 0.1231 | $217.33 | 0x4b0...59e55 |
Mar 20 05:30 AM | Buy | $0.085996 | 0.0112795 | 53.69B | 0.1237 | $321.88 | 0x043...d9445 |