WETH/BASED Pool
The live WETH/BASED price today is $2.09K, with a 24-hour trading volume of $4.23K. This pair has changed -0.49% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $4.23K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $3.18K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) Based (BASED)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -1000000000000 WETH for 2.122541648832644e+25 BASED
- : 6759613845917075 WETH for -6.422750956646091e+25 BASED
- : -2267616131579742 WETH for 6.401482689143145e+21 BASED
- : -350000000000000000 WETH for 1.0065555622246537e+24 BASED
- : -250000000000000000 WETH for 7.421722126972591e+23 BASED
- : -400000000000000000 WETH for 1.2299337171347647e+24 BASED
- : -300000000000000000 WETH for 9.585460027887152e+23 BASED
- : 503260367040393700 WETH for -1.599566796736678e+24 BASED
- : -200000000000000000 WETH for 6.213222701933188e+23 BASED
- : -250000000000000000 WETH for 7.961390072550626e+23 BASED
WETH / BASED
WETH/BASED Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BASED) | WETH | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:26 AM | Sell | $2.09K | 14.24T | 0.051000 | 21.23M | $0.022091 | 0x1b7...86524 |
Apr 1 02:23 AM | Buy | $2.09K | 31.79T | 0.026760 | 64.23M | $14.15 | 0x44e...48971 |
Apr 1 01:22 AM | Sell | $2.10K | 2.83M | 0.022268 | 6.40K | $4.77 | 0x0e9...a1e45 |
Apr 1 12:52 AM | Sell | $2.11K | 2.83M | 0.3500 | 1.01M | $737.76 | 0x631...c16cb |
Apr 1 12:49 AM | Sell | $2.10K | 2.94M | 0.2500 | 742.17K | $525.24 | 0x7e3...0fc5e |
Apr 1 12:46 AM | Sell | $2.10K | 3.02M | 0.4000 | 1.23M | $840.37 | 0xb26...a1ac0 |
Apr 1 12:45 AM | Sell | $2.10K | 3.15M | 0.3000 | 958.55K | $630.21 | 0x910...8ef66 |
Apr 1 12:43 AM | Buy | $2.10K | 3.26M | 0.5033 | 1.60M | $1.06K | 0x6a2...1df65 |
Apr 1 12:41 AM | Sell | $2.10K | 3.08M | 0.2000 | 621.32K | $419.64 | 0xa2d...51890 |
Apr 1 12:39 AM | Sell | $2.10K | 3.15M | 0.2500 | 796.14K | $524.46 | 0x3d3...29064 |
Apr 1 12:37 AM | Sell | $2.10K | 3.24M | 0.1000 | 324.70K | $209.78 | 0x3cd...1f1d2 |
Apr 1 12:35 AM | Buy | $2.10K | 3.27M | 0.5317 | 1.70M | $1.12K | 0x0bc...3884f |
Apr 1 12:34 AM | Sell | $2.10K | 3.09M | 0.3000 | 938.87K | $629.29 | 0xd4b...32650 |
Apr 1 12:33 AM | Buy | $2.10K | 3.19M | 0.4903 | 1.53M | $1.03K | 0xb56...c092a |
Apr 1 12:33 AM | Buy | $2.10K | 3.02M | 0.1920 | 576.46K | $402.89 | 0x12d...9c991 |
Apr 1 12:26 AM | Sell | $2.10K | 2.96M | 0.1500 | 446.60K | $314.76 | 0x72c...6e4fd |
Apr 1 12:11 AM | Sell | $2.10K | 3.01M | 0.2000 | 606.80K | $420.70 | 0xdf3...e1d4b |
Apr 1 12:08 AM | Sell | $2.10K | 3.08M | 0.1500 | 463.82K | $315.48 | 0x886...1a7e5 |
Apr 1 12:01 AM | Sell | $2.10K | 3.13M | 0.4000 | 1.27M | $841.13 | 0xb31...042b1 |
Apr 1 12:01 AM | Sell | $2.10K | 3.27M | 0.2000 | 659.15K | $420.85 | 0x5f5...75ffa |
Mar 31 11:59 PM | Buy | $2.10K | 3.34M | 0.0916 | 305.45K | $192.70 | 0x6c8...82573 |
Mar 31 11:58 PM | Sell | $2.10K | 3.31M | 0.5000 | 1.70M | $1.05K | 0xbfe...82b5d |
Mar 31 11:57 PM | Buy | $2.10K | 3.50M | 0.2984 | 1.03M | $627.64 | 0xba1...b0718 |
Mar 31 11:55 PM | Sell | $2.10K | 3.38M | 0.1000 | 339.39K | $210.36 | 0x132...21da2 |
Mar 31 11:54 PM | Sell | $2.10K | 3.42M | 0.2000 | 690.60K | $420.62 | 0x2d3...b1a5f |
Mar 31 11:51 PM | Sell | $2.10K | 3.50M | 0.2500 | 886.12K | $525.58 | 0xaa4...79375 |
Mar 31 11:49 PM | Sell | $2.10K | 3.61M | 0.2500 | 912.59K | $525.45 | 0x0b4...fe3bf |
Mar 31 11:48 PM | Buy | $2.10K | 3.72M | 0.3939 | 1.43M | $828.24 | 0xad9...ac2e0 |
Mar 31 11:48 PM | Buy | $2.10K | 3.55M | 0.5056 | 1.75M | $1.06K | 0x295...4a860 |
Mar 31 11:45 PM | Sell | $2.11K | 3.35M | 0.3000 | 1.02M | $631.59 | 0x0de...daf14 |
Mar 31 11:43 PM | Sell | $2.10K | 3.46M | 0.5000 | 1.78M | $1.05K | 0xee0...49631 |
Mar 31 11:41 PM | Sell | $2.10K | 3.67M | 0.2000 | 740.81K | $420.66 | 0xec8...ee359 |
Mar 31 11:41 PM | Sell | $2.10K | 3.76M | 0.2500 | 951.44K | $525.76 | 0x60d...4032a |
Mar 31 11:41 PM | Sell | $2.10K | 3.88M | 0.3000 | 1.18M | $630.91 | 0x117...7422e |
Mar 31 11:40 PM | Buy | $2.10K | 4.02M | 0.3877 | 1.53M | $815.34 | 0x479...bc024 |
Mar 31 11:40 PM | Buy | $2.10K | 3.83M | 0.7935 | 2.91M | $1.67K | 0x474...26fee |
Mar 31 11:37 PM | Buy | $2.10K | 3.49M | 0.2874 | 989.25K | $603.96 | 0x5cf...b44e3 |
Mar 31 11:36 PM | Buy | $2.10K | 3.37M | 1.12 | 3.57M | $2.36K | 0x8fe...0bf28 |
Mar 31 11:22 PM | Sell | $2.10K | 2.98M | 0.5000 | 1.53M | $1.05K | 0x799...acf67 |
Mar 31 11:20 PM | Sell | $2.10K | 3.15M | 0.2000 | 634.45K | $420.45 | 0x384...b8626 |
Mar 31 11:18 PM | Sell | $2.10K | 3.22M | 0.3000 | 978.59K | $630.06 | 0x5cd...19050 |
Mar 31 11:16 PM | Sell | $2.10K | 3.33M | 0.2000 | 671.05K | $419.17 | 0x01b...afdaa |
Mar 31 11:14 PM | Buy | $2.10K | 3.40M | 0.4533 | 1.51M | $950.50 | 0x7ea...311ab |
Mar 31 11:14 PM | Sell | $2.10K | 3.23M | 0.039940 | 3.20K | $2.08 | 0x0a3...d5810 |
Mar 31 11:12 PM | Sell | $2.10K | 3.23M | 0.0500 | 161.65K | $104.82 | 0x77a...9ceec |
Mar 31 11:10 PM | Sell | $2.10K | 3.25M | 0.3000 | 989.25K | $628.92 | 0x949...ab022 |
Mar 31 11:10 PM | Sell | $2.10K | 3.36M | 0.3000 | 1.02M | $628.90 | 0x943...69aba |
Mar 31 11:09 PM | Sell | $2.10K | 3.48M | 0.4000 | 1.42M | $838.54 | 0x272...ffb7b |
Mar 31 11:08 PM | Sell | $2.09K | 3.65M | 0.2500 | 923.07K | $523.58 | 0x95a...1526c |
Mar 31 11:07 PM | Sell | $2.09K | 3.76M | 0.3000 | 1.14M | $628.25 | 0xc44...0bfb6 |
Mar 31 11:02 PM | Sell | $2.09K | 3.90M | 0.4000 | 1.59M | $837.42 | 0xada...8b3ee |
Mar 31 11:00 PM | Sell | $2.09K | 4.10M | 0.4000 | 1.68M | $837.28 | 0xd29...964f0 |
Mar 31 10:58 PM | Sell | $2.09K | 4.31M | 0.3000 | 1.31M | $627.84 | 0xe1e...aea10 |
Mar 31 10:58 PM | Sell | $2.09K | 4.48M | 0.1500 | 676.92K | $314.05 | 0x19a...96abe |
Mar 31 10:56 PM | Sell | $2.09K | 4.57M | 0.1500 | 690.52K | $314.07 | 0xd34...62e47 |
Mar 31 10:55 PM | Sell | $2.09K | 4.66M | 0.4500 | 2.16M | $942.34 | 0xb49...096c3 |
Mar 31 10:55 PM | Buy | $2.09K | 4.96M | 0.4253 | 2.05M | $890.57 | 0x629...67b3e |
Mar 31 10:54 PM | Buy | $2.09K | 4.68M | 0.3715 | 1.70M | $777.95 | 0x998...b948c |
Mar 31 10:54 PM | Sell | $2.09K | 4.45M | 0.3500 | 1.59M | $732.85 | 0x568...c7a56 |
Mar 31 10:53 PM | Sell | $2.09K | 4.66M | 0.2000 | 942.68K | $418.54 | 0xa3f...7a26a |
Mar 31 10:52 PM | Sell | $2.09K | 4.79M | 0.2500 | 1.21M | $523.16 | 0x82e...4390e |
Mar 31 10:52 PM | Sell | $2.09K | 4.96M | 0.3000 | 1.51M | $627.79 | 0x0e6...d9aa7 |
Mar 31 10:52 PM | Sell | $2.09K | 5.17M | 0.2000 | 1.05M | $418.53 | 0x5ed...9870d |
Mar 31 10:51 PM | Sell | $2.09K | 5.32M | 0.2000 | 1.08M | $418.60 | 0xf65...a4214 |
Mar 31 10:51 PM | Sell | $2.09K | 5.48M | 0.1000 | 549.89K | $209.30 | 0x59e...18207 |
Mar 31 10:50 PM | Sell | $2.09K | 5.56M | 0.4000 | 2.28M | $837.74 | 0xffa...612ad |
Mar 31 10:50 PM | Sell | $2.09K | 5.90M | 0.3000 | 1.80M | $628.42 | 0xd39...80529 |
Mar 31 10:49 PM | Sell | $2.10K | 6.17M | 0.3000 | 1.89M | $628.60 | 0x1b7...a14c4 |
Mar 31 10:49 PM | Sell | $2.10K | 6.47M | 0.1500 | 978.74K | $314.31 | 0xbf3...0f4e6 |
Mar 31 10:49 PM | Buy | $2.10K | 6.62M | 0.7951 | 4.97M | $1.67K | 0x3d9...31316 |
Mar 31 10:48 PM | Sell | $2.10K | 5.85M | 0.3000 | 1.79M | $628.75 | 0x66b...9aed0 |
Mar 31 10:47 PM | Sell | $2.10K | 6.13M | 0.3000 | 1.88M | $628.75 | 0x1b6...2efe9 |
Mar 31 10:40 PM | Sell | $2.09K | 6.42M | 0.2500 | 1.63M | $522.66 | 0x2f6...e0ebc |
Mar 31 10:40 PM | Sell | $2.09K | 6.68M | 0.2500 | 1.70M | $522.40 | 0x828...ddbba |
Mar 31 10:38 PM | Sell | $2.09K | 6.95M | 0.4000 | 2.87M | $835.86 | 0x02b...07ccd |
Mar 31 10:38 PM | Sell | $2.09K | 7.43M | 0.2000 | 1.51M | $417.93 | 0xa58...05a25 |
Mar 31 10:37 PM | Sell | $2.09K | 7.69M | 0.1000 | 773.55K | $208.97 | 0x9c9...c85e4 |
Mar 31 10:37 PM | Sell | $2.09K | 7.83M | 0.042941 | 229.47 | $0.0615 | 0x731...51fb6 |