BOOV/WETH Pool
The live BOOV/WETH price today is $0.076322, with a 24-hour trading volume of $329.62. This pair has changed -14.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.076322
- 24h Volume
- $329.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $329.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.90%
Tokens in this pool
Book of Vitalik (BOOV) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -2786539345269121000 BOOV for 89149541478394750 WETH
- : -1933968611462305500 BOOV for 69971250154733200 WETH
- : -555454382110939500 BOOV for 21504434954862276 WETH
- : 555454382110939500 BOOV for -21632039017114560 WETH
- : 2786539345269121000 BOOV for -99150000000000000 WETH
- : 303645842293714000 BOOV for -9950000000000000 WETH
- : -384241764632165060 BOOV for 12541627969858080 WETH
- : -483163711986340200 BOOV for 16127808686478352 WETH
- : 384241764632165060 BOOV for -12935323383084576 WETH
- : 483163711986340200 BOOV for -15904000000000000 WETH
BOOV / WETH
BOOV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOOV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:35 AM | Sell | $0.076322 | 0.0102990 | 2.79B | 0.0891 | $176.15 | 0x904...7b771 |
Mar 21 09:48 AM | Sell | $0.077429 | 0.0103444 | 1.93B | 0.0700 | $143.66 | 0x1b8...29998 |
Mar 19 10:00 AM | Sell | $0.078367 | 0.0103824 | 555.45M | 0.0215 | $46.47 | 0xaa2...69be3 |
Mar 19 04:56 AM | Buy | $0.078657 | 0.0103944 | 555.45M | 0.0216 | $48.08 | 0xdcf...e2c4b |
Mar 19 04:54 AM | Buy | $0.078389 | 0.0103823 | 2.79B | 0.0992 | $233.75 | 0xbe1...d0a87 |
Mar 18 11:47 PM | Buy | $0.077252 | 0.0103293 | 303.65M | 0.029950 | $22.02 | 0x442...f8619 |
Mar 18 11:44 PM | Sell | $0.077134 | 0.0103242 | 384.24M | 0.0125 | $27.41 | 0xddb...2bd0d |
Mar 18 11:44 PM | Sell | $0.077278 | 0.0103307 | 483.16M | 0.0161 | $35.16 | 0xfd6...aaa3a |
Mar 18 11:37 PM | Buy | $0.077462 | 0.0103391 | 384.24M | 0.0129 | $28.67 | 0x51a...a7dd7 |
Mar 18 11:35 PM | Buy | $0.077314 | 0.0103323 | 483.16M | 0.0159 | $35.34 | 0x275...8eff5 |
Mar 18 11:34 PM | Sell | $0.077132 | 0.0103242 | 220.24M | 0.027158 | $15.71 | 0xd94...fe2ed |
Mar 18 11:34 PM | Buy | $0.077213 | 0.0103278 | 3.27B | 0.0992 | $235.87 | 0x32f...2baeb |
Mar 18 11:34 PM | Buy | $0.076136 | 0.0102789 | 220.24M | 0.026128 | $13.51 | 0x7c6...463a0 |
Mar 18 11:31 PM | Sell | $0.076066 | 0.0102760 | 241.43M | 0.026681 | $14.64 | 0x859...46c6c |
Mar 18 11:31 PM | Buy | $0.076135 | 0.0102792 | 3.87B | 0.0992 | $237.29 | 0xa20...6fdb9 |
Mar 18 11:31 PM | Buy | $0.075146 | 0.0102341 | 241.43M | 0.025639 | $12.42 | 0xfc2...632e7 |
Mar 18 11:30 PM | Buy | $0.075088 | 0.0102317 | 868.29M | 0.0198 | $44.17 | 0xaa2...23d64 |
Mar 18 11:28 PM | Buy | $0.074902 | 0.0102232 | 2.81B | 0.0594 | $137.85 | 0x73d...3f1a2 |