USDC/WFTM Pool
The live USDC/WFTM price today is $0.0318, with a 24-hour trading volume of $0.1991. This pair has changed 4.14% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0318
- 24h Volume
- $0.1991
- 24h Buy Volume
- $0.1172
- 24h Sell Volume
- $0.0818
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.14%
Tokens in this pool
USD Coin (USDC) Wrapped Fantom (WFTM)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCWFTM/DAIaxlUSDC/WFTMWFTM/GOGLZaxlUSDC/FRAXUSDC/WAGMIWFTM/BTCWFTM/DEUSWFTM/fmXENfUSDT/WFTMWFTM/ETHaxlUSDC/FSWFTM/USDCLQDR/WFTMaxlUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WFTM on EqualizerUSDC/DAI on EqualizerUSDC/RING on EqualizerUSDC/fUSDT on EqualizerUSDC/ETH on EqualizerUSDC/FS on EqualizerUSDC/EQUAL on EqualizerUSDC/FRAX on EqualizerUSDC/axlUSDC on EqualizerRecent Transactions
- : -158449 USDC for 109622814743834860 WFTM
- : 15866 USDC for -11000000000000000 WFTM
- : -317962 USDC for 220986503935947550 WFTM
- : 958924 USDC for -662485646023065600 WFTM
- : -326629 USDC for 224052044604469920 WFTM
- : -655684 USDC for 454347282398410430 WFTM
- : 1282226 USDC for -883314194697420800 WFTM
- : -1215192 USDC for 836048366152723200 WFTM
- : 1592252 USDC for -1091847527608614900 WFTM
- : 340426 USDC for -228757618863112200 WFTM
USDC / WFTM
USDC/WFTM Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (WFTM) | USDC | WFTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:55 PM | Sell | $0.0318 | 0.6918 | 0.1584 | 0.1096 | $0.025045 | 0xa80...56448 |
Apr 1 03:08 PM | Buy | $0.0307 | 0.6933 | 0.0159 | 0.0110 | $0.034869 | 0x9e7...9e677 |
Apr 1 01:36 PM | Sell | $0.0308 | 0.6950 | 0.3180 | 0.2210 | $0.029780 | 0x82b...ffd83 |
Apr 1 11:15 AM | Buy | $0.0306 | 0.6909 | 0.9589 | 0.6625 | $0.0293 | 0xf33...05d3a |
Apr 1 11:15 AM | Sell | $0.0304 | 0.6860 | 0.3266 | 0.2241 | $0.029916 | 0x716...9b62c |
Apr 1 11:15 AM | Sell | $0.0307 | 0.6929 | 0.6557 | 0.4543 | $0.0201 | 0xfb3...465a4 |
Apr 1 11:15 AM | Buy | $0.0305 | 0.6889 | 1.28 | 0.8833 | $0.0391 | 0x6a3...63c35 |
Apr 1 11:15 AM | Sell | $0.0304 | 0.6880 | 1.22 | 0.8360 | $0.0370 | 0x140...10c96 |
Apr 1 11:15 AM | Buy | $0.0303 | 0.6857 | 1.59 | 1.09 | $0.0483 | 0x4dc...e2a6f |
Mar 31 08:06 AM | Buy | $0.0294 | 0.6720 | 0.3404 | 0.2288 | $0.0100 | 0x40a...0a8af |
Mar 31 07:12 AM | Buy | $0.0297 | 0.6671 | 0.3489 | 0.2327 | $0.0104 | 0xf5e...5f7bc |
Mar 31 07:12 AM | Sell | $0.0297 | 0.6667 | 0.3504 | 0.2336 | $0.0104 | 0x216...a6def |
Mar 31 07:12 AM | Buy | $0.0297 | 0.6668 | 0.3902 | 0.2602 | $0.0116 | 0x817...44b99 |
Mar 31 07:12 AM | Sell | $0.0297 | 0.6661 | 0.3507 | 0.2336 | $0.0104 | 0xb66...b508f |
Mar 31 07:12 AM | Buy | $0.0297 | 0.6665 | 0.3492 | 0.2327 | $0.0104 | 0x807...76a11 |
Mar 31 07:12 AM | Sell | $0.0297 | 0.6661 | 0.3508 | 0.2337 | $0.0104 | 0x13e...147c9 |
Mar 31 07:11 AM | Buy | $0.0297 | 0.6665 | 0.3495 | 0.2330 | $0.0104 | 0xdf2...88a7b |
Mar 30 02:58 PM | Buy | $0.0327 | 0.6618 | 0.3220 | 0.2131 | $0.0105 | 0x5d8...dec65 |
Mar 30 02:53 PM | Buy | $0.0326 | 0.6568 | 0.3797 | 0.2494 | $0.0124 | 0xcec...170c7 |
Mar 30 01:30 PM | Buy | $0.0348 | 0.6521 | 0.2866 | 0.1869 | $0.029982 | 0xe34...03ada |
Mar 30 06:43 AM | Buy | $0.0346 | 0.6480 | 0.2877 | 0.1865 | $0.029962 | 0x5b3...c9920 |
Mar 30 06:15 AM | Sell | $0.0346 | 0.6476 | 0.2850 | 0.1846 | $0.029854 | 0xc9f...a9ae6 |
Mar 29 05:04 PM | Buy | $0.0346 | 0.6479 | 0.2939 | 0.1905 | $0.0102 | 0x2e7...50611 |
Mar 29 03:34 AM | Buy | $0.0356 | 0.6438 | 0.2998 | 0.1930 | $0.0107 | 0x3b7...6421a |
Mar 29 03:34 AM | Sell | $0.0356 | 0.6434 | 0.3006 | 0.1934 | $0.0107 | 0x8a7...697bd |
Mar 29 03:34 AM | Buy | $0.0356 | 0.6437 | 0.3091 | 0.1990 | $0.0110 | 0x76b...f99e3 |
Mar 28 04:14 PM | Buy | $0.0391 | 0.6396 | 0.2685 | 0.1717 | $0.0105 | 0xf5f...b2b57 |
Mar 28 03:58 PM | Buy | $0.0386 | 0.6358 | 0.2708 | 0.1722 | $0.0105 | 0x282...85d69 |
Mar 27 07:53 PM | Sell | $0.0385 | 0.6338 | 0.0345 | 0.0219 | $0.021330 | 0x165...8f6a1 |
Mar 27 06:53 PM | Buy | $0.0384 | 0.6317 | 0.3899 | 0.2463 | $0.0150 | 0x0cd...6cf15 |
Mar 27 06:51 PM | Sell | $0.0383 | 0.6304 | 0.2613 | 0.1647 | $0.0100 | 0xbe2...faa16 |
Mar 27 06:51 PM | Buy | $0.0383 | 0.6299 | 0.3911 | 0.2463 | $0.0150 | 0x55d...eab76 |
Mar 27 04:41 AM | Buy | $0.0377 | 0.6252 | 0.2690 | 0.1682 | $0.0101 | 0x089...14b88 |
Mar 27 04:41 AM | Sell | $0.0378 | 0.6260 | 0.4306 | 0.2696 | $0.0163 | 0x4e5...6d19a |
Mar 27 03:54 AM | Buy | $0.0378 | 0.6272 | 0.3117 | 0.1955 | $0.0118 | 0xbfc...40c89 |
Mar 26 06:37 PM | Sell | $0.0383 | 0.6264 | 0.2462 | 0.1542 | $0.029439 | 0x0fa...9f4b4 |