30,758,023 Pools28,430,535 Tokens
0x6eb4eb157c3e6f0576b8ba3c88e8c5d2e6e81d17/c
All chainsFantomEqualizer
Other Pools Trading USDCRelated
USDC/WFTMUSDC/WFTM3.46%USDC/RINGUSDC/RING13.20%USDC/fUSDTUSDC/fUSDT8.38%USDC/ETHUSDC/ETHUSDC/WFTMUSDC/WFTM4.14%USDC/FSUSDC/FS1.54%USDC/EQUALUSDC/EQUAL3.30%USDC/FRAXUSDC/FRAX3.89%USDC/axlUSDCUSDC/axlUSDC0,00%

USDC/DAI Pool

The live USDC/DAI price today is $0.0307, with a 24-hour trading volume of $42.05. This pair has changed 5.66% in the last 24 hours on Fantom via Equalizer.

Pool Statistics

Price (USD)
$0.0307
24h Volume
$42.05
24h Buy Volume
$21.38
24h Sell Volume
$20.67
Liquidity
No data
24h Transactions
49
24h Buys
20
24h Sells
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.55%
24 Hours
5.66%

Tokens in this pool

USD Coin (USDC) Dai Stablecoin (DAI)

Related Pools on Fantom

fUSDT/DAIaxlUSDC/USDCWFTM/DAIaxlUSDC/WFTMWFTM/GOGLZaxlUSDC/FRAXUSDC/WAGMIWFTM/BTCWFTM/ETHWFTM/DEUSWFTM/fmXENfUSDT/WFTMaxlUSDC/FSWFTM/USDCLQDR/WFTM

Other Pools Trading USDC (USD Coin)

USDC/WFTM on EqualizerUSDC/RING on EqualizerUSDC/fUSDT on EqualizerUSDC/ETH on EqualizerUSDC/WFTM on EqualizerUSDC/FS on EqualizerUSDC/EQUAL on EqualizerUSDC/FRAX on EqualizerUSDC/axlUSDC on Equalizer

Recent Transactions

  • : -1246002 USDC for 2521826338239727600 DAI
  • : -2592677 USDC for 5251835064099664000 DAI
  • : 31698941 USDC for -63841962132445450000 DAI
  • : -63275899 USDC for 128252514455015230000 DAI
  • : -82964528 USDC for 173777118498527020000 DAI
  • : 87039432 USDC for -182253253076024850000 DAI
  • : 32101733 USDC for -65432625956496240000 DAI
  • : -86008087 USDC for 177342803964707500000 DAI
  • : -102934055 USDC for 221698295953322280000 DAI
  • : -69197772 USDC for 155353008296467040000 DAI

USDC / DAI

USDC/DAI Price on Equalizer (Fantom)

DateTypePrice (USD)Price (DAI)USDCDAITotal (USD)TXN
Apr 1 10:04 PM
Sell$0.03072.021.252.52$0.03820xb97...ef33d
Apr 1 10:04 PM
Sell$0.03072.032.595.25$0.07960xb54...f38fe
Apr 1 10:04 PM
Buy$0.03052.0131.7063.84$0.96660xe33...3a84e
Apr 1 10:04 PM
Sell$0.03072.0363.28128.25$1.940x968...a3559
Apr 1 10:03 PM
Sell$0.03172.0982.96173.78$2.630x2fe...73a22
Apr 1 10:03 PM
Buy$0.03172.0987.04182.25$2.760x52f...34fe9
Apr 1 10:03 PM
Buy$0.03092.0432.1065.43$0.99070x4aa...610ee
Apr 1 10:02 PM
Sell$0.03122.0686.01177.34$2.680x1a0...8b20e
Apr 1 10:02 PM
Sell$0.03172.15102.93221.70$3.260xc09...7cb97
Apr 1 10:01 PM
Sell$0.03302.2569.20155.35$2.290xf24...53d3c
Apr 1 08:52 PM
Sell$0.03112.281.393.18$0.04330x958...3432b
Apr 1 08:52 PM
Buy$0.03112.284.8110.98$0.14960x9cf...9529b
Apr 1 05:32 PM
Buy$0.03102.282.305.25$0.07130xbf2...6173c
Apr 1 05:19 PM
Sell$0.03092.286.0013.69$0.18510x37d...309d6
Apr 1 03:08 PM
Sell$0.02992.280.24910.5690$0.0274570x9e7...9e677
Apr 1 02:48 PM
Sell$0.02992.290.94972.17$0.02840x1a0...944a0
Apr 1 11:58 AM
Sell$0.03002.291.483.38$0.04430x924...62b98
Apr 1 11:15 AM
Sell$0.03002.291.022.32$0.03050x91b...1bf92
Apr 1 11:15 AM
Sell$0.03002.291.784.08$0.05350x15f...d7a63
Apr 1 11:14 AM
Sell$0.03092.3138.5289.10$1.190xe54...0aa43
Apr 1 11:14 AM
Buy$0.03062.2986.56197.95$2.650x9e9...f2888
Apr 1 10:48 AM
Buy$0.02992.241.312.92$0.03910xdd6...9fb9c
Apr 1 02:25 AM
Sell$0.02992.241.332.97$0.03970x32d...d96c8
Apr 1 02:00 AM
Sell$0.02992.240.80971.81$0.02420x47d...daf28
Apr 1 12:54 AM
Buy$0.02982.2321.4247.69$0.63790xea9...c4547
Apr 1 12:54 AM
Sell$0.02972.2216.1935.98$0.48130x696...5e6a7
Apr 1 12:54 AM
Buy$0.02982.2311.1124.74$0.33090x8ae...14927
Apr 1 12:54 AM
Sell$0.02972.223.998.86$0.11850x31b...6638d
Apr 1 12:45 AM
Buy$0.02972.222.485.52$0.07390x18d...259f9
Apr 1 12:42 AM
Buy$0.02972.221.352.99$0.04010x81e...50153
Apr 1 12:41 AM
Sell$0.02972.220.33220.7373$0.0298630xfbf...d3c45
Apr 1 12:41 AM
Sell$0.02972.220.33320.7397$0.0298960xfa8...7bb17
Apr 1 12:41 AM
Sell$0.02982.2315.4734.48$0.46130xf26...24869
Apr 1 12:41 AM
Buy$0.02982.2320.9546.65$0.62400xddb...cc5a7
Apr 1 12:41 AM
Buy$0.02962.2110.6923.62$0.31600x93d...44ba3
Apr 1 12:41 AM
Sell$0.02962.2114.7832.67$0.43700x666...9d3a7
Apr 1 12:41 AM
Buy$0.02962.2110.6823.66$0.31650xe7a...a4139
Apr 1 12:40 AM
Sell$0.02972.2223.9953.26$0.71240xada...c3e16
Apr 1 12:40 AM
Sell$0.03072.2536.8182.95$1.130xd4b...d8769
Apr 1 12:40 AM
Sell$0.03122.2927.6163.25$0.86130xe7b...4aa89
Apr 1 12:40 AM
Buy$0.03102.2856.58128.72$1.750x6f0...119bc
Apr 1 12:40 AM
Buy$0.02992.2088.60194.52$2.650xff5...6be37
Apr 1 12:39 AM
Buy$0.02902.1346.0397.88$1.340x141...d2dd1
Apr 1 12:39 AM
Buy$0.02842.0846.8897.58$1.330xd9f...34897
Apr 1 12:37 AM
Sell$0.03102.0723.3048.22$0.72200x02b...25f38
Apr 1 12:37 AM
Sell$0.03142.1031.8666.75$0.99960x152...64e72
Apr 1 12:37 AM
Buy$0.03102.0785.64177.37$2.660xb5d...d2f62
Apr 1 12:37 AM
Sell$0.03052.0413.1726.81$0.40150xdbb...4c9ca
Apr 1 12:37 AM
Buy$0.03012.0174.39149.57$2.240xa41...c4545
Mar 31 08:56 PM
Buy$0.02961.981.593.15$0.04710x85c...74492
Mar 31 06:14 PM
Buy$0.03101.980.95571.89$0.02970x287...dad88
Mar 31 01:15 PM
Buy$0.03101.981.543.04$0.04770x0a7...2fe91
Mar 31 01:13 PM
Sell$0.03101.983.927.74$0.12160x6c6...1dc2f
Mar 31 12:58 PM
Buy$0.03041.985.2410.36$0.15920x5ee...ebc44
Mar 31 10:39 AM
Buy$0.02871.970.96101.90$0.02760x6f5...443c8
Mar 31 08:03 AM
Buy$0.02851.9716.1531.75$0.45970xc9b...8edc6
Mar 31 07:10 AM
Sell$0.02901.9611.3922.37$0.32990x002...6b0b4
Mar 31 07:09 AM
Sell$0.02911.9711.5422.77$0.33580x0d4...6e730
Mar 31 01:48 AM
Buy$0.03181.981.913.77$0.06060xf2d...c5812
Mar 30 06:51 PM
Buy$0.03171.982.545.03$0.08060x26c...08c30
Mar 30 02:55 PM
Buy$0.001.972.605.13$0.000x6e6...70440
Mar 30 02:52 PM
Sell$0.001.9810.5620.87$0.000xe77...e9293
Mar 30 02:50 PM
Sell$0.001.985.7911.49$0.000xaca...1c701
Mar 30 02:49 PM
Sell$0.001.992.254.47$0.000x66d...e5574
Mar 30 02:49 PM
Sell$0.001.995.3310.60$0.000x5ed...9500e
Mar 30 02:26 PM
Buy$0.001.996.8413.62$0.000x27e...87d15
Mar 30 02:26 PM
Sell$0.001.997.0013.92$0.000x8b3...ee145
Mar 30 02:15 PM
Buy$0.001.992.284.54$0.000x302...4b79d
Mar 30 01:31 PM
Buy$0.001.994.799.53$0.000x488...75b82
Mar 30 12:00 PM
Buy$0.001.991.102.18$0.000x1c8...a1b5e
Mar 30 06:46 AM
Buy$0.03451.992.284.53$0.07880x8a8...e40c4
Mar 30 06:42 AM
Buy$0.03441.986.4912.86$0.22340x229...fb190
Mar 29 04:17 AM
Sell$0.03471.981.673.30$0.05790x7fb...a1c13
Mar 29 04:17 AM
Sell$0.03471.981.983.92$0.06880x31d...1bb19
Mar 29 04:16 AM
Sell$0.03461.980.82261.63$0.02840x97d...f7b43
Mar 29 03:37 AM
Sell$0.001.981.352.67$0.000x1a0...5b21f
Mar 29 03:32 AM
Sell$0.001.9921.2842.38$0.000xac6...5a155
Mar 29 01:58 AM
Buy$0.002.000.87911.76$0.000xd69...983b4
Mar 28 04:11 PM
Sell$0.002.001.012.02$0.000xf38...e7aca
Mar 28 04:03 PM
Buy$0.002.008.1116.22$0.000xfaa...550e4
Mar 28 03:59 PM
Buy$0.001.994.819.60$0.000x024...470a5
Mar 28 03:59 PM
Buy$0.001.991.302.59$0.000x4d3...785a7
Mar 28 03:56 PM
Buy$0.001.992.424.82$0.000xa62...76676
Mar 28 03:50 PM
Buy$0.001.988.3616.59$0.000x8c9...708c4
Mar 28 03:43 AM
Buy$0.001.986.2712.40$0.000x8b1...51894
Mar 28 03:43 AM
Sell$0.001.971.112.20$0.000x776...11f32
Mar 28 03:43 AM
Buy$0.001.981.673.30$0.000x224...eac62
Mar 28 03:43 AM
Buy$0.001.9634.3067.25$0.000x681...dcd4a
Mar 28 03:43 AM
Sell$0.001.9886.50171.41$0.000xcc2...84802
Mar 28 03:43 AM
Sell$0.002.0444.4990.71$0.000x2a3...fd296
Mar 27 06:50 PM
Buy$0.002.063.126.42$0.000x5fb...ac382
Mar 27 06:48 PM
Buy$0.002.064.669.57$0.000x5fc...65549
Mar 27 06:48 PM
Buy$0.002.051.062.17$0.000x17c...2b8d0
Mar 27 03:14 PM
Buy$0.002.052.124.34$0.000x9f6...95e19
Mar 27 03:11 PM
Buy$0.002.052.254.60$0.000x539...bef66