WFTM/ERN Pool
The live WFTM/ERN price today is $0.0462, with a 24-hour trading volume of $0.1318. This pair has changed 4.36% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0462
- 24h Volume
- $0.1318
- 24h Buy Volume
- $0.1219
- 24h Sell Volume
- $0.029908
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.36%
Tokens in this pool
Wrapped Fantom (WFTM) Ethos Reserve Note (ERN)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/DAIUSDC/WFTMaxlUSDC/WFTMaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/DEUSWFTM/ETHaxlUSDC/FSUSDC/fUSDTLQDR/WFTMUSDC/ETHfUSDT/WFTMOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/BTC on EqualizerWFTM/fmXEN on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 327136246066733400 WFTM for -15964578829658280 ERN
- : 251822411614512600 WFTM for -12234444936368184 ERN
- : -217131690336714750 WFTM for 10336180829689392 ERN
- : 447248840741366500 WFTM for -21684041123022570 ERN
- : 449206617805894850 WFTM for -21629525875915324 ERN
- : 329840549746661440 WFTM for -15787527002223346 ERN
- : 886977292095315100 WFTM for -42062637568937550 ERN
- : 224319373283214940 WFTM for -10548279014332892 ERN
- : -460450877535158300 WFTM for 21258455046752344 ERN
- : -265800735357141000 WFTM for 12338856676858810 ERN
WFTM / ERN
WFTM/ERN Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (ERN) | WFTM | ERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:25 PM | Buy | $0.0462 | 0.0484 | 0.3271 | 0.0160 | $0.0151 | 0xc3f...047be |
Apr 1 05:46 PM | Buy | $0.0460 | 0.0482 | 0.2518 | 0.0122 | $0.0116 | 0xa99...9177b |
Apr 1 05:31 PM | Sell | $0.0458 | 0.0480 | 0.2171 | 0.0103 | $0.029950 | 0x3fb...bfd49 |
Apr 1 05:31 PM | Buy | $0.0458 | 0.0482 | 0.4472 | 0.0217 | $0.0205 | 0x2ba...a607b |
Apr 1 05:10 PM | Buy | $0.0457 | 0.0478 | 0.4492 | 0.0216 | $0.0205 | 0xeae...d05fc |
Apr 1 02:21 PM | Buy | $0.0443 | 0.0475 | 0.3298 | 0.0158 | $0.0146 | 0x5e0...33164 |
Apr 1 09:50 AM | Buy | $0.0443 | 0.0473 | 0.8870 | 0.0421 | $0.0393 | 0xdfe...a6150 |
Mar 31 08:04 PM | Buy | $0.0443 | 0.0466 | 0.2243 | 0.0105 | $0.029928 | 0x3f4...9c7e7 |
Mar 31 01:14 PM | Sell | $0.0464 | 0.0465 | 0.4605 | 0.0213 | $0.0214 | 0xcf0...15f5c |
Mar 31 01:14 PM | Sell | $0.0464 | 0.0468 | 0.2658 | 0.0123 | $0.0123 | 0x7d7...252fc |
Mar 31 01:13 PM | Sell | $0.0464 | 0.0470 | 0.4723 | 0.0220 | $0.0219 | 0x222...b8229 |
Mar 31 12:59 PM | Sell | $0.0464 | 0.0473 | 0.3305 | 0.0155 | $0.0153 | 0x9df...9a977 |
Mar 31 12:58 PM | Buy | $0.0448 | 0.0476 | 2.68 | 0.1262 | $0.1202 | 0x375...2095e |
Mar 31 08:04 AM | Buy | $0.0437 | 0.0457 | 0.3440 | 0.0158 | $0.0150 | 0x415...9d93e |
Mar 31 07:10 AM | Sell | $0.0445 | 0.0454 | 0.2771 | 0.0125 | $0.0123 | 0xed4...8db6c |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0456 | 0.2363 | 0.0109 | $0.0105 | 0xc35...d7110 |
Mar 31 07:10 AM | Buy | $0.0445 | 0.0455 | 1.42 | 0.0643 | $0.0630 | 0xe9a...6040d |
Mar 31 07:09 AM | Sell | $0.0446 | 0.0445 | 5.72 | 0.2631 | $0.2549 | 0x649...ec21c |
Mar 31 07:07 AM | Sell | $0.0446 | 0.0485 | 1.33 | 0.0647 | $0.0595 | 0xab8...03e1c |
Mar 30 06:51 PM | Buy | $0.0484 | 0.0495 | 0.3182 | 0.0159 | $0.0154 | 0x5df...38f4b |
Mar 30 03:02 PM | Buy | $0.0485 | 0.0492 | 0.2137 | 0.0106 | $0.0104 | 0xac3...d983c |
Mar 30 02:52 PM | Sell | $0.0497 | 0.0491 | 2.53 | 0.1256 | $0.1260 | 0x624...905e1 |
Mar 30 02:51 PM | Sell | $0.0503 | 0.0511 | 0.4218 | 0.0214 | $0.0212 | 0xa5f...ec2bc |
Mar 30 02:51 PM | Buy | $0.0503 | 0.0514 | 0.2143 | 0.0111 | $0.0108 | 0xf16...89972 |
Mar 30 02:51 PM | Buy | $0.0503 | 0.0512 | 0.2165 | 0.0112 | $0.0109 | 0x31d...26b17 |
Mar 30 02:50 PM | Sell | $0.0503 | 0.0510 | 1.28 | 0.0651 | $0.0641 | 0xdd8...593df |
Mar 30 02:48 PM | Sell | $0.0516 | 0.0521 | 3.10 | 0.1641 | $0.1600 | 0xaff...588ac |
Mar 30 02:47 PM | Sell | $0.0519 | 0.0547 | 1.12 | 0.0615 | $0.0583 | 0x968...6e3c0 |
Mar 30 07:08 AM | Sell | $0.0534 | 0.0558 | 0.2055 | 0.0114 | $0.0110 | 0xbcf...ebc18 |
Mar 30 06:42 AM | Buy | $0.0534 | 0.0560 | 0.8936 | 0.0501 | $0.0477 | 0x1c6...eb6cd |
Mar 29 09:09 PM | Buy | $0.0534 | 0.0551 | 0.3217 | 0.0179 | $0.0172 | 0xa0e...f89bb |
Mar 29 04:16 AM | Buy | $0.0545 | 0.0548 | 0.8840 | 0.0486 | $0.0482 | 0xee6...48e0d |
Mar 29 04:15 AM | Sell | $0.0545 | 0.0541 | 3.18 | 0.1744 | $0.1732 | 0x81a...ce8e3 |
Mar 29 03:44 AM | Buy | $0.0543 | 0.0569 | 0.1859 | 0.0107 | $0.0101 | 0x89a...642cb |
Mar 29 03:44 AM | Buy | $0.0543 | 0.0568 | 0.4289 | 0.0245 | $0.0233 | 0x0f0...19da9 |
Mar 29 03:40 AM | Buy | $0.0553 | 0.0564 | 1.12 | 0.0632 | $0.0620 | 0xe78...5d34e |
Mar 29 03:34 AM | Buy | $0.0553 | 0.0553 | 0.2013 | 0.0112 | $0.0111 | 0x25f...651e8 |
Mar 29 03:34 AM | Sell | $0.0553 | 0.0551 | 0.2955 | 0.0162 | $0.0163 | 0x179...90ee7 |
Mar 29 03:34 AM | Buy | $0.0553 | 0.0554 | 0.3911 | 0.0218 | $0.0216 | 0x79f...9c378 |
Mar 29 03:34 AM | Sell | $0.0553 | 0.0550 | 0.2264 | 0.0124 | $0.0125 | 0x497...77ee3 |
Mar 29 03:33 AM | Buy | $0.0553 | 0.0552 | 0.3875 | 0.0216 | $0.0214 | 0x19d...b3784 |
Mar 29 03:33 AM | Sell | $0.0553 | 0.0549 | 0.4314 | 0.0235 | $0.0239 | 0x37d...88898 |
Mar 29 03:33 AM | Buy | $0.0553 | 0.0553 | 0.2146 | 0.0120 | $0.0119 | 0x317...42332 |
Mar 29 03:33 AM | Buy | $0.0553 | 0.0551 | 0.4535 | 0.0251 | $0.0251 | 0x383...067ed |
Mar 29 03:32 AM | Sell | $0.0553 | 0.0547 | 0.9590 | 0.0523 | $0.0531 | 0x039...d6237 |
Mar 29 03:32 AM | Buy | $0.0553 | 0.0555 | 0.7826 | 0.0436 | $0.0433 | 0xd04...ea4e6 |
Mar 29 03:31 AM | Sell | $0.0553 | 0.0548 | 9.27 | 0.5442 | $0.5128 | 0xafa...bd624 |
Mar 28 01:00 PM | Sell | $0.0609 | 0.0641 | 0.4030 | 0.0257 | $0.0245 | 0x493...fd77e |
Mar 28 09:10 AM | Sell | $0.0609 | 0.0646 | 0.3580 | 0.0230 | $0.0218 | 0x29d...46e3e |
Mar 28 09:10 AM | Sell | $0.0609 | 0.0650 | 0.4984 | 0.0322 | $0.0303 | 0xd22...1a1aa |
Mar 28 09:10 AM | Buy | $0.0609 | 0.0656 | 2.05 | 0.1332 | $0.1246 | 0xa9e...68386 |
Mar 26 09:14 PM | Sell | $0.00 | 0.0632 | 0.2531 | 0.0159 | $0.00 | 0x01b...4e588 |