WFTM/STG Pool
The live WFTM/STG price today is $0.0460, with a 24-hour trading volume of $0.022391. This pair has changed 0,00% in the last 24 hours on Fantom via Equalizer.
Pool Statistics
- Price (USD)
- $0.0460
- 24h Volume
- $0.022391
- 24h Buy Volume
- $0.022391
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Fantom (WFTM) StargateToken (STG)Related Pools on Fantom
fUSDT/DAIaxlUSDC/USDCUSDC/WFTMUSDC/DAIaxlUSDC/WFTMaxlUSDC/FRAXUSDC/WAGMIUSDC/RINGWFTM/BTCfUSDT/WFTMWFTM/ETHaxlUSDC/FSLQDR/WFTMUSDC/fUSDTaxlUSDC/USDTOther Pools Trading WFTM (Wrapped Fantom)
WFTM/DAI on EqualizerWFTM/GOGLZ on EqualizerWFTM/DEUS on EqualizerWFTM/fmXEN on EqualizerWFTM/USDC on EqualizerWFTM/TAROT on EqualizerWFTM/fBOMB on EqualizerWFTM/axlLqdr on EqualizerRecent Transactions
- : 52055519375605440 WFTM for -8819239802830829 STG
- : 87322943683655580 WFTM for -14251152650514026 STG
- : -232698841109889020 WFTM for 38713771995887070 STG
- : -43557382425169340 WFTM for 7809090180003577 STG
- : -42287781410819820 WFTM for 7766547062972273 STG
- : -42142312970987120 WFTM for 7927910119577015 STG
- : -211909302766534660 WFTM for 42969114143807220 STG
- : -63624105824964970 WFTM for 14012355789013096 STG
- : -77260513019940700 WFTM for 17783527069109754 STG
- : -53361225741122060 WFTM for 12805363193164828 STG
WFTM / STG
WFTM/STG Price on Equalizer (Fantom)
| Date | Type | Price (USD) | Price (STG) | WFTM | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | Buy | $0.0460 | 0.1701 | 0.0521 | 0.028820 | $0.022396 | 0x56f...6eabb |
Mar 31 12:59 PM | Buy | $0.0432 | 0.1654 | 0.0873 | 0.0143 | $0.023768 | 0x58f...4aef2 |
Mar 31 07:10 AM | Sell | $0.0446 | 0.1579 | 0.2327 | 0.0387 | $0.0104 | 0x481...14178 |
Mar 30 11:24 PM | Sell | $0.0467 | 0.1789 | 0.0436 | 0.027810 | $0.022034 | 0xa1b...7ac47 |
Mar 30 04:34 PM | Sell | $0.0462 | 0.1833 | 0.0423 | 0.027767 | $0.021956 | 0x278...914bc |
Mar 30 04:34 PM | Sell | $0.0474 | 0.1877 | 0.0421 | 0.027928 | $0.021996 | 0x45b...88a04 |
Mar 30 02:50 PM | Sell | $0.0503 | 0.1923 | 0.2119 | 0.0430 | $0.0107 | 0x3dd...86583 |
Mar 30 01:33 PM | Sell | $0.0534 | 0.2181 | 0.0636 | 0.0140 | $0.023399 | 0x87d...30de8 |
Mar 29 04:15 AM | Sell | $0.0539 | 0.2269 | 0.0773 | 0.0178 | $0.024166 | 0x6a0...6e0f8 |
Mar 29 03:35 AM | Sell | $0.0562 | 0.2383 | 0.0534 | 0.0128 | $0.022999 | 0xa6f...47df6 |
Mar 29 03:32 AM | Sell | $0.0586 | 0.2466 | 0.0846 | 0.0213 | $0.024960 | 0x0cc...cfa30 |
Mar 28 03:48 PM | Sell | $0.0641 | 0.2608 | 0.0408 | 0.0107 | $0.022617 | 0x7f1...92623 |
Mar 28 03:29 PM | Buy | $0.0659 | 0.2681 | 0.1685 | 0.0431 | $0.0111 | 0x051...2c1f5 |
Mar 28 03:28 PM | Sell | $0.0589 | 0.2396 | 0.0512 | 0.0123 | $0.023017 | 0xbe2...80636 |
Mar 28 01:27 AM | Buy | $0.0619 | 0.2477 | 0.0530 | 0.0130 | $0.023280 | 0x955...e310f |
Mar 27 06:43 PM | Buy | $0.0611 | 0.2392 | 0.0498 | 0.0118 | $0.023043 | 0xe58...55507 |
Mar 27 10:32 AM | Buy | $0.0579 | 0.2317 | 0.0700 | 0.0160 | $0.024055 | 0xa32...b842b |
Mar 27 10:32 AM | Sell | $0.0554 | 0.2217 | 0.1672 | 0.0387 | $0.029268 | 0x0ed...da68d |
Mar 27 12:09 AM | Buy | $0.0549 | 0.2465 | 0.0347 | 0.028533 | $0.021904 | 0x1d1...a6999 |
Mar 27 12:09 AM | Sell | $0.0537 | 0.2409 | 0.1681 | 0.0424 | $0.029024 | 0x52b...bc0a2 |
Mar 27 12:07 AM | Sell | $0.0578 | 0.2693 | 0.0488 | 0.0132 | $0.022823 | 0xb88...77536 |
Mar 26 11:43 PM | Buy | $0.0562 | 0.2785 | 0.0474 | 0.0131 | $0.022660 | 0x07b...6f83a |
Mar 26 11:43 PM | Sell | $0.0543 | 0.2695 | 0.1684 | 0.0477 | $0.029155 | 0x178...3bd77 |
Mar 26 09:49 PM | Sell | $0.0595 | 0.3033 | 0.0603 | 0.0185 | $0.023586 | 0xccf...5c14d |
Mar 26 07:11 PM | Buy | $0.00 | 0.3170 | 0.0104 | 0.023317 | $0.00 | 0xc8d...6f108 |
Mar 26 07:38 AM | Buy | $0.0611 | 0.3145 | 0.0349 | 0.0109 | $0.022131 | 0xcdc...1f390 |