WHYPE/wstHYPE Pool
The live WHYPE/wstHYPE price today is $29.84, with a 24-hour trading volume of $397.76. This pair has changed -2.39% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.84
- 24h Volume
- $397.76
- 24h Buy Volume
- $200.95
- 24h Sell Volume
- $196.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.07%
- 24 Hours
- -2.39%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked HYPE Shares (wstHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -1436439343751626200 WHYPE for 1393590521396898000 wstHYPE
- : 1438270747419117300 WHYPE for -1395103340120372200 wstHYPE
- : -3485259204856344000 WHYPE for 3337377203431788000 wstHYPE
- : 3512693927513284600 WHYPE for -3363563466410301400 wstHYPE
- : 12773577386700482 WHYPE for -12509621842530600 wstHYPE
- : 405352605530565000 WHYPE for -397829654198208300 wstHYPE
- : -428165487818303000 WHYPE for 420253711930541100 wstHYPE
- : -6719901615195912 WHYPE for 6580764810813839 wstHYPE
- : -2620379031711605 WHYPE for 2565977416698193 wstHYPE
- : -1246153293086641000 WHYPE for 1210606719267718100 wstHYPE
WHYPE / wstHYPE
WHYPE/wstHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (wstHYPE) | WHYPE | wstHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:04 PM | Sell | $29.84 | 0.9790 | 1.44 | 1.39 | $42.87 | 0x3f4...68f54 |
Mar 6 05:04 PM | Buy | $29.84 | 0.9611 | 1.44 | 1.40 | $42.92 | 0xc5a...b9871 |
Mar 6 04:53 PM | Sell | $29.82 | 0.9790 | 3.49 | 3.34 | $103.93 | 0x4da...61200 |
Mar 6 04:53 PM | Buy | $29.82 | 0.9363 | 3.51 | 3.36 | $104.75 | 0xc43...ac6fd |
Mar 6 04:00 AM | Buy | $30.62 | 0.9794 | 0.0128 | 0.0125 | $0.3911 | 0x8f4...1ab7e |
Mar 6 04:00 AM | Buy | $30.62 | 0.9795 | 0.4054 | 0.3978 | $12.41 | 0x355...2bd77 |
Mar 6 04:00 AM | Sell | $30.62 | 0.9828 | 0.4282 | 0.4203 | $13.11 | 0xca9...dab94 |
Mar 5 11:10 PM | Sell | $30.51 | 0.9792 | 0.026720 | 0.026581 | $0.2050 | 0xf1a...1ee5e |
Mar 5 09:45 PM | Sell | $30.67 | 0.9792 | 0.022621 | 0.022566 | $0.0804 | 0x8b3...00164 |
Mar 5 08:27 PM | Sell | $30.57 | 0.9791 | 1.25 | 1.21 | $38.10 | 0x6e8...6359c |
Mar 5 08:27 PM | Buy | $30.57 | 0.9636 | 1.27 | 1.24 | $38.92 | 0x6cf...e1d3b |
Mar 5 03:48 PM | Buy | $31.12 | 0.9794 | 2.03 | 1.99 | $63.07 | 0x04a...4efd1 |
Mar 5 03:48 PM | Sell | $31.12 | 0.9845 | 2.05 | 2.01 | $63.67 | 0xabe...87484 |
Mar 5 01:50 PM | Sell | $31.49 | 0.9792 | 0.034711 | 0.034614 | $0.0148 | 0xdd3...6b084 |
Mar 5 11:46 AM | Sell | $31.77 | 0.9792 | 0.021154 | 0.021130 | $0.0366 | 0xaaa...bb04b |
Mar 5 09:54 AM | Sell | $31.64 | 0.9792 | 0.022516 | 0.022463 | $0.0796 | 0x704...70494 |
Mar 5 07:45 AM | Sell | $31.68 | 0.9792 | 0.022617 | 0.022563 | $0.0829 | 0xbc4...f5623 |
Mar 5 06:46 AM | Sell | $31.53 | 0.9791 | 1.09 | 1.06 | $34.35 | 0x523...654ff |
Mar 5 06:46 AM | Buy | $31.53 | 0.9655 | 1.08 | 1.05 | $33.97 | 0xa65...b31c7 |
Mar 5 05:45 AM | Sell | $31.69 | 0.9790 | 0.022621 | 0.022566 | $0.0831 | 0x81a...b0b81 |
