WHYPE/thBILL Pool
The live WHYPE/thBILL price today is $29.63, with a 24-hour trading volume of $1.30K. This pair has changed -3.18% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.63
- 24h Volume
- $1.30K
- 24h Buy Volume
- $768.33
- 24h Sell Volume
- $533.19
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 80
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -3.08%
- 24 Hours
- -3.18%
Tokens in this pool
Wrapped HYPE (WHYPE) thBILL (thBILL)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 224444022486874900 WHYPE for -6557273 thBILL
- : 391348048728385800 WHYPE for -11457931 thBILL
- : 180000000000000000 WHYPE for -5280523 thBILL
- : 230000000000000000 WHYPE for -6756957 thBILL
- : -196118966442341700 WHYPE for 5796994 thBILL
- : 124550566881639340 WHYPE for -3658561 thBILL
- : 180000000000000000 WHYPE for -5292940 thBILL
- : 118754968229055630 WHYPE for -3495648 thBILL
- : -105702575269320430 WHYPE for 3130332 thBILL
- : -223250305214945440 WHYPE for 6603869 thBILL
WHYPE / thBILL
WHYPE/thBILL Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (thBILL) | WHYPE | thBILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $29.63 | 29.28 | 0.2244 | 6.56 | $6.65 | 0x294...85661 |
Mar 6 05:24 PM | Buy | $29.69 | 29.33 | 0.3913 | 11.46 | $11.62 | 0xdc7...81e19 |
Mar 6 04:13 PM | Buy | $29.77 | 29.41 | 0.1800 | 5.28 | $5.36 | 0xedc...e4c80 |
Mar 6 04:11 PM | Buy | $29.84 | 29.44 | 0.2300 | 6.76 | $6.86 | 0x70f...96e22 |
Mar 6 04:06 PM | Sell | $29.98 | 29.49 | 0.1961 | 5.80 | $5.88 | 0xa5b...69b46 |
Mar 6 03:52 PM | Buy | $29.80 | 29.45 | 0.1246 | 3.66 | $3.71 | 0x23f...adf83 |
Mar 6 03:45 PM | Buy | $29.82 | 29.48 | 0.1800 | 5.29 | $5.37 | 0x39d...f4356 |
Mar 6 03:43 PM | Buy | $29.85 | 29.51 | 0.1188 | 3.50 | $3.54 | 0xf9c...b6509 |
Mar 6 03:24 PM | Sell | $30.04 | 29.54 | 0.1057 | 3.13 | $3.18 | 0xc96...51f41 |
Mar 6 03:22 PM | Sell | $30.03 | 29.51 | 0.2233 | 6.60 | $6.70 | 0x65b...19b05 |
Mar 6 03:20 PM | Sell | $29.98 | 29.47 | 0.1174 | 3.47 | $3.52 | 0x33f...63b62 |
Mar 6 03:19 PM | Sell | $29.95 | 29.44 | 0.1017 | 3.00 | $3.05 | 0x81d...7ab7d |
Mar 6 03:17 PM | Sell | $29.93 | 29.42 | 0.1908 | 5.63 | $5.71 | 0xf36...c6346 |
Mar 6 03:17 PM | Sell | $29.89 | 29.38 | 0.1608 | 4.74 | $4.81 | 0xc43...333fd |
Mar 6 03:15 PM | Sell | $29.83 | 29.35 | 0.3406 | 10.02 | $10.16 | 0xb92...ca6b2 |
Mar 6 03:14 PM | Sell | $29.77 | 29.28 | 0.1403 | 4.12 | $4.18 | 0x3a5...0b83b |
Mar 6 02:48 PM | Buy | $29.61 | 29.25 | 0.1014 | 2.96 | $3.00 | 0x2c6...f8fd9 |
Mar 6 02:35 PM | Buy | $29.63 | 29.27 | 0.6713 | 19.64 | $19.89 | 0xb47...4ed87 |
Mar 6 02:32 PM | Buy | $29.76 | 29.41 | 0.1237 | 3.63 | $3.68 | 0xebc...1a50b |
Mar 6 02:18 PM | Sell | $29.88 | 29.44 | 0.2604 | 7.68 | $7.78 | 0x7d0...61c07 |
