WETH/PSP Pool
The live WETH/PSP price today is $1.97K, with a 24-hour trading volume of $19.20. This pair has changed -0.91% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $19.20
- 24h Buy Volume
- $19.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped Ether (WETH) ParaSwap (PSP)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/WBTCWETH/VELOwstETH/WETHZRO/USDTUSD₮0/WETHBOLD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5094031242032813 WETH for -7.00652335425371e+21 PSP
- : 1324294818674648 WETH for -1.813378718964364e+21 PSP
- : 222232266610069 WETH for -303980409223041600000 PSP
- : 1424023929813731 WETH for -1.9456272336949902e+21 PSP
- : 1664608686398632 WETH for -2.2694778134911894e+21 PSP
- : 2851283983277581 WETH for -3.8752621101408825e+21 PSP
- : 1980704940566764 WETH for -2.683113171132118e+21 PSP
- : 283396533502166 WETH for -383301881590302600000 PSP
- : 1456656096542086 WETH for -1.9678233457344777e+21 PSP
- : 1149950332019565 WETH for -1.5507264712994875e+21 PSP
WETH / PSP
WETH/PSP Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (PSP) | WETH | PSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:34 PM | Buy | $1.97K | 1.38M | 0.025095 | 7.01K | $10.03 | 0x496...e10b2 |
Mar 7 10:20 PM | Buy | $1.97K | 1.37M | 0.021325 | 1.81K | $2.61 | 0xa37...a93f0 |
Mar 7 10:05 PM | Buy | $1.97K | 1.37M | 0.032223 | 303.98 | $0.4377 | 0x041...a8763 |
Mar 7 03:38 PM | Buy | $1.98K | 1.37M | 0.021425 | 1.95K | $2.82 | 0x26c...8e7e6 |
Mar 7 03:20 PM | Buy | $1.99K | 1.36M | 0.021665 | 2.27K | $3.31 | 0x99f...9de2e |
Mar 5 05:45 PM | Buy | $2.07K | 1.36M | 0.022852 | 3.88K | $5.90 | 0xb4f...9aaf3 |
Mar 5 08:47 AM | Buy | $2.11K | 1.35M | 0.021981 | 2.68K | $4.18 | 0x226...beef8 |
Mar 5 08:47 AM | Buy | $2.11K | 1.35M | 0.032834 | 383.30 | $0.5983 | 0x226...beef8 |
Mar 4 07:21 PM | Buy | $2.19K | 1.35M | 0.021457 | 1.97K | $3.19 | 0x87b...e41eb |
Mar 4 07:05 PM | Buy | $2.17K | 1.35M | 0.021150 | 1.55K | $2.50 | 0xab0...af078 |
Mar 4 07:02 PM | Buy | $2.16K | 1.35M | 0.021502 | 2.02K | $3.25 | 0xf91...0193f |
Mar 4 06:21 PM | Buy | $2.15K | 1.34M | 0.021543 | 2.07K | $3.32 | 0xe28...b0a7a |
Mar 4 05:17 PM | Buy | $2.15K | 1.34M | 0.038050 | 1.08K | $1.73 | 0xe51...f7d00 |
Mar 4 05:10 PM | Buy | $2.15K | 1.34M | 0.021549 | 2.07K | $3.32 | 0x913...5a45d |
Mar 4 04:40 PM | Buy | $2.15K | 1.34M | 0.021549 | 2.07K | $3.33 | 0x7f0...136e4 |
Mar 4 04:32 PM | Buy | $2.15K | 1.33M | 0.021591 | 2.12K | $3.41 | 0x832...9ccb9 |
Mar 4 04:26 PM | Buy | $2.14K | 1.33M | 0.021544 | 2.05K | $3.30 | 0xe75...39abf |
Mar 4 04:17 PM | Buy | $2.14K | 1.33M | 0.021594 | 2.12K | $3.41 | 0x5cb...ac361 |
Mar 4 04:13 PM | Buy | $2.14K | 1.33M | 0.021012 | 1.34K | $2.16 | 0xf83...c0a62 |
Mar 4 03:29 PM | Buy | $2.13K | 1.32M | 0.024729 | 6.24K | $10.07 | 0x4e3...0f7b9 |
