FRAX/USDC Pool
The live FRAX/USDC price today is $0.9831, with a 24-hour trading volume of $0.1743. This pair has changed -0.25% in the last 24 hours on Optimism via Beethoven X.
Pool Statistics
- Price (USD)
- $0.9831
- 24h Volume
- $0.1743
- 24h Buy Volume
- $0.1743
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Frax (FRAX) USD Coin (USDC) Mai Stablecoin (MAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading FRAX (Frax)
FRAX/USDC on Velodrome V2FRAX/alUSD on Velodrome V2FRAX/DOLA on Velodrome V2FRAX/OP on Velodrome V2FRAX/opxVELO on Velodrome V2FRAX/MONEY on CurveFRAX/USDC on CurveFRAX/USDT on Uniswap V3Recent Transactions
- : -30775151675202230 FRAX for 30098 USDC
- : 145955210105534620 FRAX for -10560337014857318000 MAI
- : 119419539976801890 FRAX for -112347 USDC
- : 431134 USDC for -30605746106239210000 MAI
- : 772828800607183400 FRAX for -680841 USDC
- : 1396582 USDC for -87018866379156320000 MAI
- : -19204136505497544 FRAX for 18974 USDC
- : 19719385797018348 FRAX for -19498 USDC
- : 7947 USDC for -409776453320423800 MAI
- : 32238220161617028 FRAX for -31673 USDC
FRAX / USDC
FRAX/USDC Price on Beethoven X (Optimism)
| Date | Type | Price (USD) | Price (USDC) | FRAX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:51 PM | Sell | $0.9721 | 0.9780 | 0.0308 | 0.0301 | $0.0299 | 0x0a3...c040f |
Mar 6 01:40 PM | Buy | $0.9831 | 72.35 | 0.1460 | 10.56 | $0.1435 | 0x9f4...ba0e5 |
Mar 6 01:40 PM | Buy | $0.9832 | 0.9408 | 0.1194 | 0.1123 | $0.1174 | 0xd2a...9bbe7 |
Mar 6 01:40 PM | Buy | $0.9999 | 70.99 | 0.4311 | 30.61 | $0.4311 | 0x4a7...52dd4 |
Mar 6 01:40 PM | Buy | $0.9838 | 0.8810 | 0.7728 | 0.6808 | $0.7603 | 0x8d0...defa5 |
Mar 6 01:40 PM | Buy | $0.9999 | 62.31 | 1.40 | 87.02 | $1.40 | 0x889...04e87 |
Mar 6 05:29 AM | Sell | $0.9856 | 0.9880 | 0.0192 | 0.0190 | $0.0189 | 0x788...f5492 |
Mar 4 10:08 PM | Buy | $0.9907 | 0.9888 | 0.0197 | 0.0195 | $0.0195 | 0xd09...83d4a |
Mar 4 12:15 PM | Buy | $0.9998 | 51.56 | 0.027947 | 0.4098 | $0.027946 | 0x61a...a4dbd |
Mar 3 04:15 PM | Buy | $0.9868 | 0.9825 | 0.0322 | 0.0317 | $0.0318 | 0xeab...49e75 |
Mar 3 09:30 AM | Sell | $0.9803 | 0.9782 | 0.027865 | 0.027693 | $0.027710 | 0x77e...0902e |
Mar 3 09:30 AM | Sell | $0.9803 | 0.9838 | 0.0315 | 0.0310 | $0.0309 | 0x77e...0902e |
Mar 2 10:05 PM | Buy | $0.9895 | 0.9845 | 0.0321 | 0.0316 | $0.0318 | 0xbbc...5ce03 |
Mar 2 03:01 PM | Sell | $0.9815 | 50.82 | 0.0359 | 1.82 | $0.0352 | 0x308...bd56a |
Mar 1 05:02 PM | Sell | $0.9874 | 0.9845 | 0.021850 | 0.021821 | $0.021827 | 0xb98...3b7ae |
Mar 1 05:02 PM | Sell | $0.9874 | 0.9891 | 0.0296 | 0.0293 | $0.0293 | 0xb98...3b7ae |
Mar 1 01:55 PM | Buy | $0.9901 | 0.9851 | 0.0631 | 0.0621 | $0.0625 | 0xcef...bf9d6 |
