WETH/ELONINDEX Pool
The live WETH/ELONINDEX price today is $1.96K, with a 24-hour trading volume of $0.1514. This pair has changed -4.71% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.1514
- 24h Buy Volume
- $0.1514
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.71%
Tokens in this pool
Wrapped Ether (WETH) Dogelon Index (ELONINDEX)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 10222033305600 WETH for -5.44377636084641e+21 ELONINDEX
- : 10162320527360 WETH for -5.435187503304e+21 ELONINDEX
- : 5051430686720 WETH for -2.710350560822833e+21 ELONINDEX
- : 5296583129088 WETH for -2.84808832027975e+21 ELONINDEX
- : 7499780990976 WETH for -4.0436945860967625e+21 ELONINDEX
- : 7669711564800 WETH for -4.1485867511813337e+21 ELONINDEX
- : 4972965371904 WETH for -2.6971041825633814e+21 ELONINDEX
- : 10346359500800 WETH for -5.629625594864646e+21 ELONINDEX
- : 4906141493248 WETH for -2.678162958266079e+21 ELONINDEX
- : 4880942759936 WETH for -2.669953133512367e+21 ELONINDEX
WETH / ELONINDEX
WETH/ELONINDEX Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ELONINDEX) | WETH | ELONINDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Buy | $1.96K | 536.78M | 0.041023 | 5.44K | $0.0200 | 0x04f...2ec6a |
Mar 6 03:52 PM | Buy | $1.97K | 539.09M | 0.041017 | 5.44K | $0.0200 | 0x470...26033 |
Mar 6 02:48 PM | Buy | $1.98K | 541.39M | 0.055052 | 2.71K | $0.0100 | 0x2f5...03a05 |
Mar 6 02:38 PM | Buy | $1.99K | 542.55M | 0.055297 | 2.85K | $0.0105 | 0x9e1...98f0e |
Mar 6 02:13 PM | Buy | $2.00K | 543.76M | 0.057500 | 4.04K | $0.0150 | 0xf93...7e5e0 |
Mar 6 02:11 PM | Buy | $2.00K | 545.48M | 0.057670 | 4.15K | $0.0154 | 0xbb2...20eef |
Mar 6 02:02 PM | Buy | $2.02K | 547.26M | 0.054973 | 2.70K | $0.0100 | 0x7b5...693a4 |
Mar 6 01:57 PM | Buy | $2.03K | 548.41M | 0.041035 | 5.63K | $0.0210 | 0x692...47d21 |
Mar 6 12:10 PM | Buy | $2.04K | 550.82M | 0.054907 | 2.68K | $0.0100 | 0x1b9...1c222 |
Mar 6 09:36 AM | Buy | $2.05K | 551.97M | 0.054881 | 2.67K | $0.0100 | 0xcb9...406b4 |
Mar 6 09:27 AM | Buy | $2.06K | 553.11M | 0.054864 | 2.67K | $0.0100 | 0xecc...5b24c |
Mar 5 04:10 PM | Buy | $2.06K | 554.26M | 0.059714 | 5.34K | $0.0200 | 0xc25...8d0af |
Mar 5 03:29 PM | Buy | $2.08K | 556.56M | 0.059651 | 5.33K | $0.0200 | 0xe5f...43c02 |
Mar 4 07:09 PM | Sell | $2.17K | 558.86M | 0.055209 | 2.94K | $0.0113 | 0x0a5...9aced |
Mar 4 07:09 PM | Sell | $2.17K | 557.60M | 0.056932 | 3.90K | $0.0151 | 0x1ae...4199a |
Mar 4 06:47 PM | Sell | $2.16K | 555.94M | 0.054641 | 2.60K | $0.0100 | 0x2da...91f3f |
Mar 4 05:13 PM | Sell | $2.15K | 554.83M | 0.056101 | 3.41K | $0.0131 | 0x80f...d8cf1 |
Mar 4 04:01 PM | Sell | $2.15K | 553.38M | 0.059733 | 5.43K | $0.0209 | 0xd1f...8796b |
Mar 4 03:34 PM | Sell | $2.13K | 551.07M | 0.059642 | 5.36K | $0.0205 | 0x1c6...f3d2d |
Mar 4 03:28 PM | Sell | $2.12K | 548.80M | 0.059785 | 5.41K | $0.0207 | 0xfa8...bbdd2 |
