OP/PERP Pool
The live OP/PERP price today is $0.1262, with a 24-hour trading volume of $0.0677. This pair has changed -0.44% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1262
- 24h Volume
- $0.0677
- 24h Buy Volume
- $0.0519
- 24h Sell Volume
- $0.0158
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Optimism (OP) Perpetual (PERP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : -48346494050210600 OP for 144892176561369000 PERP
- : 332385816683331700 OP for -1089966835976343400 PERP
- : 19579516079634948 OP for -72770112462075600 PERP
- : 39928308232669400 OP for -152034303723597950 PERP
- : 19580273418798360 OP for -76396508484670750 PERP
- : -78847009463348210 OP for 302093060848138000 PERP
- : 57241564999319090 OP for -216042247041300800 PERP
- : -25165393058137800 OP for 96796693049146540 PERP
- : 31753605618591868 OP for -121732021215172720 PERP
- : 84774723955845950 OP for -341183880795132100 PERP
OP / PERP
OP/PERP Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (PERP) | OP | PERP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:10 AM | Sell | $0.1262 | 3.03 | 0.0483 | 0.1449 | $0.026103 | 0xfd5...8bd05 |
Mar 6 09:16 PM | Buy | $0.1202 | 2.94 | 0.3324 | 1.09 | $0.0399 | 0xb0a...c7d0f |
Mar 6 09:16 PM | Buy | $0.1202 | 3.70 | 0.0196 | 0.0728 | $0.022354 | 0x3f5...6ece6 |
Mar 6 04:09 PM | Buy | $0.1194 | 3.76 | 0.0399 | 0.1520 | $0.024767 | 0x8a7...2f6da |
Mar 6 07:29 AM | Buy | $0.1268 | 3.88 | 0.0196 | 0.0764 | $0.022483 | 0xd5c...d91f5 |
Mar 6 07:29 AM | Sell | $0.1268 | 3.95 | 0.0788 | 0.3021 | $0.029998 | 0xd99...33c47 |
Mar 5 03:18 PM | Buy | $0.1283 | 3.70 | 0.0572 | 0.2160 | $0.027343 | 0xa79...89160 |
Mar 5 12:22 PM | Sell | $0.1276 | 3.87 | 0.0252 | 0.0968 | $0.023211 | 0xe24...edfdd |
Mar 5 06:25 AM | Buy | $0.1274 | 3.80 | 0.0318 | 0.1217 | $0.024046 | 0xc54...1273c |
Mar 5 06:25 AM | Buy | $0.1274 | 3.90 | 0.0848 | 0.3412 | $0.0108 | 0x27d...38645 |
Mar 5 06:07 AM | Buy | $0.1276 | 4.19 | 0.0784 | 0.3420 | $0.0100 | 0xfed...01b16 |
Mar 5 05:33 AM | Buy | $0.1285 | 4.57 | 0.0781 | 0.3724 | $0.0100 | 0x183...92b3e |
Mar 4 01:19 AM | Sell | $0.1269 | 5.01 | 0.0793 | 0.3799 | $0.0101 | 0x684...fb535 |
Mar 3 04:25 PM | Sell | $0.1266 | 4.56 | 0.0793 | 0.3471 | $0.0100 | 0x1cb...6e17b |
Mar 3 04:50 AM | Sell | $0.1308 | 4.17 | 0.0802 | 0.3246 | $0.0105 | 0x417...8084e |
Mar 2 06:47 PM | Sell | $0.1286 | 3.90 | 0.0807 | 0.3058 | $0.0104 | 0x97e...59d6f |
Mar 2 12:38 PM | Sell | $0.1271 | 3.65 | 0.0829 | 0.2939 | $0.0105 | 0xff3...06479 |
Mar 2 10:36 AM | Buy | $0.1224 | 3.43 | 0.1641 | 0.5978 | $0.0201 | 0x232...27c5d |
Mar 2 10:22 AM | Buy | $0.1224 | 3.90 | 0.0818 | 0.3292 | $0.0100 | 0x326...6bbae |
Mar 2 10:20 AM | Buy | $0.1224 | 4.18 | 0.0820 | 0.3578 | $0.0100 | 0x294...910c6 |
