WETH/OPP Pool
The live WETH/OPP price today is $1.99K, with a 24-hour trading volume of $10.82. This pair has changed -3.61% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $10.82
- 24h Buy Volume
- $9.63
- 24h Sell Volume
- $1.20
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Wrapped Ether (WETH) OptimismPrime (OPP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -161452341357860 WETH for 1.2676061524761298e+21 OPP
- : -44061313821060 WETH for 344948222739853100000 OPP
- : -21186660716141 WETH for 165716090925517180000 OPP
- : -5642438514981 WETH for 44117097140261970000 OPP
- : -346267053980059 WETH for 2.6942059350801997e+21 OPP
- : -5178340022529 WETH for 40095225382380640000 OPP
- : 4508862520781366 WETH for -3.6467202827401046e+22 OPP
- : 4858723143680 WETH for -41887315568358410000 OPP
- : 76799808110592 WETH for -662885799217382200000 OPP
- : 4849783900160 WETH for -41910143983036010000 OPP
WETH / OPP
WETH/OPP Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (OPP) | WETH | OPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:54 PM | Sell | $1.99K | 7.79M | 0.031615 | 1.27K | $0.3207 | 0x999...ef9df |
Mar 6 09:27 PM | Sell | $1.97K | 7.76M | 0.044407 | 344.95 | $0.0869 | 0x161...68117 |
Mar 6 07:14 PM | Sell | $1.98K | 7.75M | 0.042119 | 165.72 | $0.0420 | 0x943...fbd4e |
Mar 6 07:14 PM | Sell | $1.98K | 7.74M | 0.055643 | 44.12 | $0.0112 | 0x12f...6512f |
Mar 6 08:16 AM | Sell | $2.08K | 7.74M | 0.033463 | 2.69K | $0.7204 | 0xdf4...4b5fa |
Mar 6 07:22 AM | Sell | $2.08K | 7.67M | 0.055179 | 40.10 | $0.0107 | 0xc08...94eb5 |
Mar 6 07:22 AM | Buy | $2.08K | 7.66M | 0.024509 | 36.47K | $9.36 | 0xfbc...a8d10 |
Mar 6 05:42 AM | Buy | $2.06K | 8.71M | 0.054859 | 41.89 | $0.0100 | 0x5d5...5db2a |
Mar 6 02:51 AM | Buy | $2.09K | 8.71M | 0.047680 | 662.89 | $0.1602 | 0x1f3...a2209 |
Mar 5 05:33 PM | Buy | $2.06K | 8.73M | 0.054850 | 41.91 | $0.0100 | 0x3bf...4222d |
Mar 5 04:08 PM | Buy | $2.07K | 8.73M | 0.055184 | 44.80 | $0.0107 | 0x58a...67a34 |
Mar 5 03:10 PM | Buy | $2.09K | 8.73M | 0.047662 | 662.93 | $0.1601 | 0x655...280b5 |
Mar 5 03:10 PM | Buy | $2.09K | 8.75M | 0.055157 | 44.68 | $0.0108 | 0x5ad...1ef9c |
Mar 5 02:46 PM | Buy | $2.10K | 8.75M | 0.054761 | 41.25 | $0.0100 | 0x331...fefb5 |
Mar 5 02:16 PM | Buy | $2.12K | 8.75M | 0.047741 | 671.56 | $0.1643 | 0xac8...85dd9 |
Mar 5 01:54 PM | Buy | $2.13K | 8.77M | 0.041413 | 122.73 | $0.0300 | 0x163...7c40a |
Mar 5 10:01 AM | Sell | $2.13K | 8.78M | 0.033172 | 2.80K | $0.6743 | 0xf6f...1ad0c |
Mar 5 09:12 AM | Sell | $2.13K | 8.69M | 0.054783 | 42.00 | $0.0102 | 0xaee...742f7 |
Mar 5 08:57 AM | Sell | $2.11K | 8.69M | 0.054863 | 42.70 | $0.0103 | 0x775...ace69 |
Mar 5 06:58 AM | Sell | $2.13K | 8.69M | 0.033688 | 3.22K | $0.7851 | 0x308...bc16a |
