msOP/OP Pool
The live msOP/OP price today is $0.1193, with a 24-hour trading volume of $0.0151. This pair has changed -5.99% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1193
- 24h Volume
- $0.0151
- 24h Buy Volume
- $0.024205
- 24h Sell Volume
- $0.0109
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.99%
Tokens in this pool
Metronome Synth OP (msOP) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading msOP (Metronome Synth OP)
msOP/OP on Velodrome V2msOP/WETH on Velodrome V2msOP/WETH on Velodrome V2msOP/USDT on Velodrome V2msOP/USDC on Velodrome V2msOP/msUSD on Velodrome V2msOP/DAI on Velodrome V2msOP/USDC on Velodrome V2msOP/VELO on Velodrome V2Recent Transactions
- : 3656861927559162 msOP for -3667695147283220 OP
- : 6251378649086012 msOP for -6266316819546870 OP
- : 21620020987343504 msOP for -21636908155279016 OP
- : -78933579454149440 msOP for 78781179732139890 OP
- : -79169726266192270 msOP for 79740537215417940 OP
- : -68001807255949130 msOP for 69078311856874600 OP
- : -250858424051148960 msOP for 259625044113533340 OP
- : -459283823925589440 msOP for 495810549725827900 OP
- : -3371986175011543 msOP for 3742341720440832 OP
- : -7537948782920377 msOP for 8371404978257920 OP
msOP / OP
msOP/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | msOP | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:12 PM | Buy | $0.1193 | 1.00 | 0.023657 | 0.023668 | $0.034364 | 0x682...09936 |
Mar 6 11:44 AM | Buy | $0.1254 | 0.9997 | 0.026252 | 0.026267 | $0.037840 | 0x8fc...d0a30 |
Mar 6 09:00 AM | Buy | $0.1269 | 0.9990 | 0.0216 | 0.0216 | $0.022745 | 0x6dc...c8470 |
Mar 6 09:00 AM | Sell | $0.1266 | 0.9965 | 0.0789 | 0.0788 | $0.029994 | 0x1c4...ddff1 |
Mar 6 04:50 AM | Sell | $0.1272 | 1.01 | 0.0792 | 0.0797 | $0.0101 | 0x9a1...5a22d |
Mar 6 04:49 AM | Sell | $0.1285 | 1.01 | 0.0680 | 0.0691 | $0.028740 | 0x329...49452 |
Mar 6 04:49 AM | Sell | $0.1295 | 1.02 | 0.2509 | 0.2596 | $0.0325 | 0x5ea...d505d |
Mar 6 04:49 AM | Sell | $0.1334 | 1.05 | 0.4593 | 0.4958 | $0.0613 | 0x1d5...bf11c |
Mar 6 04:49 AM | Sell | $0.1409 | 1.11 | 0.023372 | 0.023743 | $0.034753 | 0xeb9...c3106 |
Mar 6 04:49 AM | Sell | $0.1410 | 1.11 | 0.027538 | 0.028372 | $0.021063 | 0x508...dcb16 |
Mar 6 04:49 AM | Sell | $0.1411 | 1.11 | 0.0357 | 0.0398 | $0.025038 | 0xddd...ed7af |
Mar 6 04:49 AM | Sell | $0.1417 | 1.12 | 0.1566 | 0.1764 | $0.0222 | 0x1b1...81f04 |
Mar 6 04:49 AM | Buy | $0.1445 | 1.14 | 1.12 | 1.20 | $0.1619 | 0xf35...11c17 |
Mar 6 12:57 AM | Sell | $0.1253 | 0.9983 | 0.0303 | 0.0302 | $0.023795 | 0x0df...12292 |
Mar 5 04:11 PM | Buy | $0.1251 | 1.00 | 0.0453 | 0.0454 | $0.025661 | 0xefe...273ab |
Mar 1 10:15 PM | Sell | $0.1213 | 0.9966 | 0.0270 | 0.0269 | $0.023277 | 0x594...694f9 |
Mar 1 07:31 PM | Sell | $0.1212 | 0.9997 | 0.023731 | 0.023720 | $0.034524 | 0xa8f...21e5a |
