OP/DAI Pool
The live OP/DAI price today is $0.1214, with a 24-hour trading volume of $0.0172. This pair has changed -3.14% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.1214
- 24h Volume
- $0.0172
- 24h Buy Volume
- $0.023125
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.14%
Tokens in this pool
Optimism (OP) Dai Stablecoin (DAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : -82883967077283890 OP for 10058119329466672 DAI
- : -1875000000000000 OP for 232472482610699 DAI
- : -30000000000000000 OP for 3749988300041409 DAI
- : 24817376265285210 OP for -3109359892912289 DAI
- : -78924680919934770 OP for 10017036631193152 DAI
- : 78694301024734180 OP for -9998277887232344 DAI
- : -79309569853893860 OP for 10067873787931386 DAI
- : 171617135124 OP for -22254652069 DAI
- : 78711127755813180 OP for -10003325466263968 DAI
- : -78924708349160030 OP for 10020892511235524 DAI
OP / DAI
OP/DAI Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (DAI) | OP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:37 PM | Sell | $0.1214 | 0.1214 | 0.0829 | 0.0101 | $0.0101 | 0xfba...f3148 |
Mar 6 01:21 PM | Sell | $0.1240 | 0.1240 | 0.021875 | 0.032325 | $0.032326 | 0xa6c...e200b |
Mar 6 01:21 PM | Sell | $0.1250 | 0.1250 | 0.0300 | 0.023750 | $0.023751 | 0xa6c...e200b |
Mar 6 07:02 AM | Buy | $0.1253 | 0.1253 | 0.0248 | 0.023110 | $0.023111 | 0xea5...b81c7 |
Mar 6 04:39 AM | Sell | $0.1269 | 0.1269 | 0.0789 | 0.0100 | $0.0100 | 0xe9d...721df |
Mar 6 03:24 AM | Buy | $0.1271 | 0.1271 | 0.0787 | 0.029999 | $0.0100 | 0xa99...6a147 |
Mar 5 04:05 PM | Sell | $0.1270 | 0.1269 | 0.0793 | 0.0101 | $0.0101 | 0x154...a90fc |
Mar 5 07:01 AM | Buy | $0.1297 | 0.1297 | 0.061717 | 0.072226 | $0.072226 | 0x05d...3c2e7 |
Mar 4 07:52 AM | Buy | $0.1271 | 0.1271 | 0.0787 | 0.0100 | $0.0100 | 0x7b5...f442e |
Mar 4 07:10 AM | Sell | $0.1270 | 0.1270 | 0.0789 | 0.0100 | $0.0100 | 0xe5e...45913 |
Mar 4 06:37 AM | Buy | $0.1271 | 0.1271 | 0.0787 | 0.0100 | $0.0100 | 0xbe2...73089 |
Mar 4 06:14 AM | Sell | $0.1270 | 0.1270 | 0.0789 | 0.0100 | $0.0100 | 0x89e...5ca20 |
Mar 4 05:33 AM | Buy | $0.1271 | 0.1271 | 0.0787 | 0.0100 | $0.0100 | 0x8a9...78cbf |
Mar 4 05:28 AM | Sell | $0.1270 | 0.1270 | 0.0788 | 0.0100 | $0.0100 | 0x7cf...12ba4 |
Mar 4 05:09 AM | Buy | $0.1269 | 0.1271 | 0.0786 | 0.029997 | $0.029976 | 0x14a...3f9ac |
Mar 4 03:36 AM | Sell | $0.1271 | 0.1270 | 0.0795 | 0.0101 | $0.0101 | 0x5c8...1896d |
Mar 4 02:41 AM | Buy | $0.1272 | 0.1272 | 0.0786 | 0.029992 | $0.029995 | 0x062...f324f |
Mar 4 02:30 AM | Sell | $0.1271 | 0.1271 | 0.0788 | 0.0100 | $0.0100 | 0x639...8f5a3 |
Mar 4 02:30 AM | Buy | $0.1272 | 0.1272 | 0.0789 | 0.0100 | $0.0100 | 0xd53...bb521 |
Mar 4 02:25 AM | Sell | $0.1271 | 0.1270 | 0.0788 | 0.0100 | $0.0100 | 0x62e...34162 |