SONNE/OP Pool
The live SONNE/OP price today is $0.033658, with a 24-hour trading volume of $0.0145. This pair has changed -0.12% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $0.033658
- 24h Volume
- $0.0145
- 24h Buy Volume
- $0.0145
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Sonne (SONNE) Optimism (OP)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHUSDC/USDTWETH/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHRecent Transactions
- : 9428421050756480000 SONNE for -29093446546001104 OP
- : 9330531284089883000 SONNE for -28448009794827256 OP
- : 9837264537561508000 SONNE for -29629765366366250 OP
- : 11099614053050257000 SONNE for -32992784727444788 OP
- : 11232475748126079000 SONNE for -32923166734002360 OP
- : -9845175491317785000 SONNE for 28658535717426040 OP
- : 20383548472936792000 SONNE for -59302082758263870 OP
- : -26908588353858850000 SONNE for 78132074202790620 OP
- : 12882881299624235000 SONNE for -37959974414998210 OP
- : 12847585868762698000 SONNE for -37252674062892060 OP
SONNE / OP
SONNE/OP Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (OP) | SONNE | OP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Buy | $0.033658 | 0.023096 | 9.43 | 0.0291 | $0.023449 | 0x059...5212c |
Mar 6 04:15 PM | Buy | $0.033646 | 0.023058 | 9.33 | 0.0284 | $0.023402 | 0x296...d4e2f |
Mar 6 02:48 PM | Buy | $0.033653 | 0.023022 | 9.84 | 0.0296 | $0.023593 | 0x807...2a244 |
Mar 6 02:03 PM | Buy | $0.033663 | 0.022985 | 11.10 | 0.0330 | $0.024065 | 0xc50...7092c |
Mar 5 04:13 PM | Buy | $0.033671 | 0.022943 | 11.23 | 0.0329 | $0.024124 | 0xb6d...670bf |
Mar 5 12:41 PM | Sell | $0.033705 | 0.022902 | 9.85 | 0.0287 | $0.023647 | 0xeba...e1a02 |
Mar 5 12:05 PM | Buy | $0.033746 | 0.022938 | 20.38 | 0.0593 | $0.027636 | 0xad2...840a5 |
Mar 4 05:11 PM | Sell | $0.033718 | 0.022864 | 26.91 | 0.0781 | $0.0100 | 0xe1d...6d2b2 |
Mar 3 09:30 AM | Buy | $0.033666 | 0.022962 | 12.88 | 0.0380 | $0.024723 | 0x07a...f9d0d |
Mar 2 11:28 PM | Buy | $0.033658 | 0.022915 | 12.85 | 0.0373 | $0.024700 | 0xf4c...24252 |
Mar 2 03:14 PM | Sell | $0.033676 | 0.022868 | 43.93 | 0.1291 | $0.0161 | 0x143...7b7ba |
Mar 2 08:12 AM | Buy | $0.033646 | 0.023031 | 10.88 | 0.0328 | $0.023966 | 0x848...b0f56 |
Mar 2 01:09 AM | Sell | $0.033694 | 0.022989 | 9.93 | 0.0298 | $0.023670 | 0x013...a445b |
Mar 1 08:10 PM | Buy | $0.033650 | 0.023027 | 7.49 | 0.0226 | $0.022735 | 0xafb...e9252 |
Mar 1 10:36 AM | Sell | $0.033691 | 0.022998 | 20.82 | 0.0631 | $0.027685 | 0x2a9...00ef3 |
Feb 28 08:23 PM | Sell | $0.033685 | 0.023079 | 49.28 | 0.1561 | $0.0182 | 0x9d3...d0de6 |
Feb 28 06:54 AM | Buy | $0.033678 | 0.023282 | 48.34 | 0.1542 | $0.0178 | 0x341...3fe75 |