WETH/DADS Pool
The live WETH/DADS price today is $2.15K, with a 24-hour trading volume of $2.55. This pair has changed 0.19% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 26
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped Ether (WETH) POLYGON DADS (DADS)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4648709779456 WETH for -1.0284203622919454e+23 DADS
- : 10897812590592 WETH for -2.427924473776773e+23 DADS
- : 18839817216000 WETH for -4.2545388566165263e+23 DADS
- : -58384982433 WETH for 1.3568418480572143e+21 DADS
- : -41390573980368 WETH for 9.43786543838663e+23 DADS
- : -40565484968952 WETH for 8.911573451630359e+23 DADS
- : 85929169014713 WETH for -1.8883361033793904e+24 DADS
- : -42360537910355 WETH for 9.68241190830503e+23 DADS
- : 37538745221120 WETH for -8.38932344920666e+23 DADS
- : -28636088983091 WETH for 6.555077376309797e+23 DADS
WETH / DADS
WETH/DADS Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (DADS) | WETH | DADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:23 AM | Buy | $2.15K | 22.30B | 0.054649 | 102.84K | $0.0100 | 0x351...14268 |
Mar 20 09:13 PM | Buy | $2.13K | 22.39B | 0.041090 | 242.79K | $0.0232 | 0x888...ec6ce |
Mar 20 07:34 PM | Buy | $2.12K | 22.62B | 0.041884 | 425.45K | $0.0400 | 0x92d...960f8 |
Mar 20 07:34 PM | Sell | $2.12K | 23.01B | 0.075839 | 1.36K | $0.031240 | 0xf6d...ff3fc |
Mar 20 07:34 PM | Sell | $2.12K | 23.01B | 0.044140 | 943.79K | $0.0879 | 0xe78...b0bcd |
Mar 20 07:34 PM | Sell | $2.12K | 22.15B | 0.044057 | 891.16K | $0.0862 | 0xa41...77965 |
Mar 20 07:34 PM | Buy | $2.12K | 21.36B | 0.048593 | 1.89M | $0.1826 | 0x6ad...50c3f |
Mar 20 07:34 PM | Sell | $2.13K | 23.07B | 0.044237 | 968.24K | $0.0900 | 0x1c8...4e95a |
Mar 20 05:27 PM | Buy | $2.13K | 22.19B | 0.043754 | 838.93K | $0.0800 | 0x479...871a7 |
Mar 20 05:27 PM | Sell | $2.13K | 22.96B | 0.042864 | 655.51K | $0.0610 | 0x4d2...f3edd |
Mar 20 04:54 PM | Buy | $2.13K | 22.37B | 0.041096 | 243.86K | $0.0234 | 0xf2e...506e7 |
Mar 20 04:54 PM | Buy | $2.13K | 22.59B | 0.041875 | 422.82K | $0.0400 | 0x5fe...d143a |
Mar 20 04:53 PM | Buy | $2.13K | 22.98B | 0.054692 | 106.95K | $0.0100 | 0xd37...0b9c7 |
Mar 20 04:53 PM | Sell | $2.13K | 23.08B | 0.043712 | 850.64K | $0.0792 | 0x677...4575c |
Mar 20 04:12 PM | Buy | $2.14K | 22.30B | 0.057015 | 155.38K | $0.0150 | 0xa59...f2d67 |
Mar 20 03:59 PM | Buy | $2.13K | 22.45B | 0.041877 | 420.46K | $0.0400 | 0xdbc...b1d0d |
Mar 20 03:58 PM | Sell | $2.13K | 22.83B | 0.042297 | 524.10K | $0.0490 | 0x260...92bc5 |
Mar 20 02:53 PM | Buy | $2.13K | 22.36B | 0.041411 | 314.17K | $0.0300 | 0x585...85730 |
Mar 20 02:37 PM | Sell | $2.14K | 22.64B | 0.042872 | 648.13K | $0.0615 | 0x8f0...3f22d |
Mar 20 02:37 PM | Sell | $2.14K | 22.06B | 0.043478 | 762.67K | $0.0745 | 0x637...91b90 |
