WETH/JEFE Pool
The live WETH/JEFE price today is $1.98K, with a 24-hour trading volume of $0.0501. This pair has changed -3.91% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0501
- 24h Buy Volume
- $0.0200
- 24h Sell Volume
- $0.0301
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.91%
Tokens in this pool
Wrapped Ether (WETH) JEFE TOKEN (JEFE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5051810394112 WETH for -15954777874 JEFE
- : -5122674618225 WETH for 16275846643 JEFE
- : -5069331389494 WETH for 16077451413 JEFE
- : -5073021292572 WETH for 16060439002 JEFE
- : 4851201900544 WETH for -15265544989 JEFE
- : 4819216207872 WETH for -15190666189 JEFE
- : 4799344367616 WETH for -15153621512 JEFE
- : -4820771101980 WETH for 15312918627 JEFE
- : -4836227406871 WETH for 15335887614 JEFE
- : 4713454962688 WETH for -14856667404 JEFE
WETH / JEFE
WETH/JEFE Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (JEFE) | WETH | JEFE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 08:43 PM | Buy | $1.98K | 3.16M | 0.055052 | 15.95 | $0.0100 | 0xaa9...1a49b |
Mar 6 05:39 PM | Sell | $1.96K | 3.17M | 0.055123 | 16.28 | $0.0100 | 0xbc7...df07c |
Mar 6 05:28 PM | Sell | $1.97K | 3.16M | 0.055070 | 16.08 | $0.0100 | 0xfef...90ef3 |
Mar 6 04:02 PM | Sell | $1.98K | 3.16M | 0.055074 | 16.06 | $0.0100 | 0x4e7...a6ce7 |
Mar 6 10:04 AM | Buy | $2.06K | 3.15M | 0.054852 | 15.27 | $0.0100 | 0x456...c1a46 |
Mar 6 03:14 AM | Buy | $2.08K | 3.16M | 0.054820 | 15.19 | $0.0100 | 0x029...bb339 |
Mar 6 02:40 AM | Buy | $2.09K | 3.16M | 0.054800 | 15.15 | $0.0100 | 0x833...3d552 |
Mar 5 05:13 PM | Sell | $2.08K | 3.17M | 0.054821 | 15.31 | $0.0100 | 0x8e5...45bd4 |
Mar 5 04:26 PM | Sell | $2.07K | 3.16M | 0.054837 | 15.34 | $0.0100 | 0x43e...a8487 |
Mar 5 02:37 PM | Buy | $2.13K | 3.16M | 0.054714 | 14.86 | $0.0100 | 0xd1b...28d07 |
Mar 5 02:22 PM | Buy | $2.12K | 3.16M | 0.054730 | 14.93 | $0.0100 | 0x5ed...820be |
Mar 5 02:18 PM | Buy | $2.12K | 3.17M | 0.054721 | 14.93 | $0.029996 | 0x6f1...e323d |
Mar 5 11:35 AM | Sell | $2.15K | 3.17M | 0.054667 | 14.85 | $0.0100 | 0x720...6eab4 |
Mar 5 11:17 AM | Sell | $2.15K | 3.17M | 0.054658 | 14.80 | $0.0100 | 0x131...e94c0 |
Mar 5 08:35 AM | Buy | $2.11K | 3.16M | 0.054756 | 15.01 | $0.0100 | 0x7fa...91fea |
Mar 4 07:10 PM | Sell | $2.17K | 3.17M | 0.054618 | 14.67 | $0.0100 | 0x4a2...d1d3a |
Mar 4 06:21 PM | Sell | $2.15K | 3.16M | 0.054661 | 14.78 | $0.0100 | 0x9fa...b653e |
Mar 4 05:05 PM | Sell | $2.15K | 3.16M | 0.054666 | 14.77 | $0.0100 | 0x8ca...1b4e3 |
Mar 4 04:35 PM | Sell | $2.15K | 3.15M | 0.059350 | 29.53 | $0.0201 | 0x7ad...8d007 |
Mar 4 04:16 PM | Sell | $2.14K | 3.14M | 0.059408 | 29.61 | $0.0201 | 0x830...43354 |
