WETH/ENS Pool
The live WETH/ENS price today is $2.13K, with a 24-hour trading volume of $0.0113. This pair has changed 0,00% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.0113
- 24h Buy Volume
- $0.0113
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Ethereum Name Service (ENS)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSDC/oUSDTUSD₮0/USDTWETH/USDCUSD₮0/USDCWBTC/tBTCUSDC/OVERWBTC/tBTCDAI/USDCUSDC/msUSDOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5325218279424 WETH for -1809771929438607 ENS
- : 16174117831234 WETH for -5496898755931660 ENS
- : -6660273280147999 WETH for 2291874855870606300 ENS
- : 6794978610695933 WETH for -2291874855870606000 ENS
- : -8635024462620551 WETH for 2965138813724542500 ENS
- : 8809469584252851 WETH for -2965138813724542500 ENS
- : 20000000000000 WETH for -6799846618200085 ENS
- : 160000000000000 WETH for -54410000241096190 ENS
- : -20031020937086976 WETH for 6793768199348046000 ENS
- : -69750372559243 WETH for 23118491971684960 ENS
WETH / ENS
WETH/ENS Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (ENS) | WETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:45 PM | Buy | $2.13K | 343.28 | 0.055326 | 0.021810 | $0.0113 | 0xc06...2409a |
Mar 19 02:39 PM | Buy | $2.11K | 343.28 | 0.041618 | 0.025497 | $0.0340 | 0xa14...c8386 |
Mar 19 12:49 AM | Sell | $2.19K | 343.30 | 0.026661 | 2.29 | $14.61 | 0x355...ef18a |
Mar 19 12:17 AM | Buy | $2.20K | 338.06 | 0.026795 | 2.29 | $14.96 | 0x694...ddc7b |
Mar 18 11:14 PM | Sell | $2.19K | 343.35 | 0.028636 | 2.97 | $18.95 | 0xa5b...0d1bb |
Mar 18 10:41 PM | Buy | $2.19K | 336.59 | 0.028810 | 2.97 | $19.30 | 0xa28...8b4e7 |
Mar 18 09:38 PM | Buy | $2.20K | 343.42 | 0.042000 | 0.026800 | $0.0439 | 0x44a...4fb51 |
Mar 18 09:38 PM | Buy | $2.20K | 343.43 | 0.031600 | 0.0544 | $0.3515 | 0x416...1ff24 |
Mar 18 09:38 PM | Sell | $2.20K | 343.56 | 0.0200 | 6.79 | $44.01 | 0x051...45126 |
Mar 18 08:56 PM | Sell | $2.19K | 328.16 | 0.046976 | 0.0231 | $0.1527 | 0x1f2...894ed |
Mar 18 08:56 PM | Sell | $2.19K | 328.11 | 0.032728 | 0.0904 | $0.5974 | 0xe30...0dd81 |
Mar 18 08:56 PM | Buy | $2.19K | 327.90 | 0.0204 | 6.79 | $44.78 | 0x7fe...35e3c |
Mar 18 12:37 PM | Sell | $2.25K | 343.46 | 0.026456 | 2.22 | $14.50 | 0xc0a...85ccd |
Mar 18 12:05 PM | Sell | $2.27K | 338.38 | 0.031092 | 0.0373 | $0.2472 | 0xe66...b3a08 |
Mar 18 12:05 PM | Buy | $2.27K | 338.29 | 0.026588 | 2.22 | $14.93 | 0x57d...12fb2 |
Mar 18 08:05 AM | Sell | $2.32K | 343.42 | 0.024794 | 1.65 | $11.13 | 0x9b6...bb919 |
Mar 18 07:34 AM | Buy | $2.32K | 339.64 | 0.024997 | 1.69 | $11.59 | 0xc5c...896f8 |
Mar 18 06:18 AM | Sell | $2.32K | 343.55 | 0.0180 | 6.12 | $41.83 | 0xe0f...c91ba |
Mar 18 05:46 AM | Sell | $2.32K | 329.66 | 0.044135 | 0.0138 | $0.0961 | 0x645...581b4 |
Mar 18 05:46 AM | Sell | $2.32K | 329.63 | 0.033428 | 0.1141 | $0.7967 | 0x422...8a089 |
