WETH/mooBIFI Pool
The live WETH/mooBIFI price today is $2.15K, with a 24-hour trading volume of $60.74. This pair has changed -0.41% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $60.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.74
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped Ether (WETH) Moo BIFI (mooBIFI)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3982992951758949 WETH for 61930827781691320 mooBIFI
- : -4637895529473562 WETH for 71889316396441810 mooBIFI
- : -51025936596992 WETH for 789584283355603 mooBIFI
- : -147379577485838 WETH for 2280414040159846 mooBIFI
- : -318293307817984 WETH for 4924145665789622 mooBIFI
- : -4670035829485022 WETH for 72117744141497950 mooBIFI
- : -252809900851200 WETH for 3897129826634542 mooBIFI
- : -481392744595456 WETH for 7418830276045606 mooBIFI
- : -191099153743872 WETH for 2944349936236299 mooBIFI
- : -339263037767680 WETH for 5226178346573611 mooBIFI
WETH / mooBIFI
WETH/mooBIFI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (mooBIFI) | WETH | mooBIFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:57 AM | Sell | $2.15K | 15.42 | 0.023983 | 0.0619 | $8.57 | 0x28b...ce345 |
Mar 20 10:04 PM | Sell | $2.16K | 15.37 | 0.024638 | 0.0719 | $10.01 | 0x874...04134 |
Mar 20 10:03 PM | Sell | $2.15K | 15.32 | 0.045103 | 0.037896 | $0.1099 | 0x3de...ccec4 |
Mar 20 07:00 PM | Sell | $2.12K | 15.32 | 0.031474 | 0.022281 | $0.3127 | 0x26d...da786 |
Mar 20 05:24 PM | Sell | $2.13K | 15.32 | 0.033183 | 0.024925 | $0.6788 | 0x8f8...22cf5 |
Mar 20 10:40 AM | Sell | $2.12K | 15.31 | 0.024671 | 0.0721 | $9.89 | 0x01f...4fa72 |
Mar 20 10:40 AM | Sell | $2.11K | 15.26 | 0.032529 | 0.023898 | $0.5335 | 0x325...5e5c0 |
Mar 20 10:40 AM | Sell | $2.11K | 15.26 | 0.034814 | 0.027419 | $1.02 | 0xdea...87b74 |
Mar 20 10:39 AM | Sell | $2.11K | 15.25 | 0.031911 | 0.022945 | $0.4031 | 0x306...890a6 |
Mar 20 10:38 AM | Sell | $2.11K | 15.25 | 0.033393 | 0.025227 | $0.7155 | 0x332...8b1a5 |
Mar 20 10:37 AM | Sell | $2.11K | 15.25 | 0.031871 | 0.022881 | $0.3943 | 0x62a...028b2 |
Mar 20 10:37 AM | Sell | $2.11K | 15.25 | 0.031859 | 0.022863 | $0.3918 | 0x6e5...e7f19 |
Mar 20 10:35 AM | Sell | $2.11K | 15.24 | 0.033281 | 0.025052 | $0.6915 | 0x40b...3c2eb |
Mar 20 10:34 AM | Sell | $2.11K | 15.24 | 0.031839 | 0.022831 | $0.3874 | 0xb38...ed9c0 |
Mar 20 10:34 AM | Sell | $2.11K | 15.24 | 0.032739 | 0.024215 | $0.5770 | 0xc61...ae898 |
Mar 20 10:34 AM | Sell | $2.11K | 15.24 | 0.032004 | 0.023083 | $0.4220 | 0x6a0...7638c |
Mar 20 10:34 AM | Sell | $2.11K | 15.23 | 0.032350 | 0.023616 | $0.4949 | 0x8d2...be721 |
Mar 20 10:34 AM | Sell | $2.11K | 15.23 | 0.032573 | 0.023958 | $0.5418 | 0x82b...097f7 |
Mar 20 10:34 AM | Sell | $2.11K | 15.23 | 0.031870 | 0.022876 | $0.3936 | 0xd20...a06a2 |
Mar 20 10:34 AM | Sell | $2.14K | 15.23 | 0.031497 | 0.022303 | $0.3202 | 0x34b...34a06 |
