Harmony ONE

Harmony ONE Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 7 10:36 PM	ONE / USDT	Buy	$0.0₂2152	0.0₂2152 USDT	3.96	0.0₂8449 USDT	$0.0₂8525	0xe8f...73229
Mar 7 10:36 PM	ONE / OP	Sell	$0.0₂2102	0.0182 OP	3.96	0.0727 OP	$0.0₂8327	0xe8f...73229
Mar 7 10:34 PM	ONE / USDT	Buy	$0.0₂2157	0.0₂2157 USDT	3.52	0.0₂7515 USDT	$0.0₂7584	0x30c...c41f8
Mar 7 10:34 PM	ONE / OP	Sell	$0.0₂2101	0.0181 OP	3.52	0.0645 OP	$0.0₂7388	0x30c...c41f8
Mar 7 09:56 PM	ONE / WETH	Buy	$0.0₂2128	0.0₅1082 WETH	4.75	0.0₅5098 WETH	$0.0101	0x9d1...72747
Mar 7 09:56 PM	ONE / GTC	Sell	$0.0₂2065	0.0264 GTC	4.75	0.1269 GTC	$0.0₂9818	0x9d1...72747
Mar 7 07:52 PM	ONE / WETH	Sell	$0.0₂2120	0.0₅1085 WETH	4.81	0.0₅5260 WETH	$0.0102	0x57d...cc1b2
Mar 7 07:52 PM	ONE / USDT	Buy	$0.0₂2161	0.0₂2161 USDT	4.81	0.0103 USDT	$0.0104	0x57d...cc1b2
Mar 7 07:51 PM	ONE / WETH	Buy	$0.0₂2112	0.0₅1082 WETH	5.05	0.0₅5419 WETH	$0.0107	0x9c5...b58ce
Mar 7 07:51 PM	ONE / GTC	Sell	$0.0₂2050	0.0264 GTC	5.05	0.1345 GTC	$0.0104	0x9c5...b58ce
Mar 7 07:29 PM	ONE / WETH	Sell	$0.0₂2126	0.0₅1085 WETH	5.14	0.0₅5621 WETH	$0.0109	0x678...ccd94
Mar 7 07:29 PM	ONE / USDT	Buy	$0.0₂2167	0.0₂2167 USDT	5.14	0.0110 USDT	$0.0111	0x678...ccd94
Mar 7 07:19 PM	ONE / USDT	Buy	$0.0₂2173	0.0₂2173 USDT	5.37	0.0116 USDT	$0.0117	0xed3...41a45
Mar 7 07:19 PM	ONE / OP	Sell	$0.0₂2124	0.0181 OP	5.37	0.0983 OP	$0.0114	0xed3...41a45
Mar 7 09:43 AM	ONE / WETH	Buy	$0.0₂2145	0.0₅1082 WETH	18.89	0.0₄2035 WETH	$0.0405	0x4c9...75773
Mar 7 09:43 AM	ONE / GTC	Sell	$0.0₂2211	0.0263 GTC	18.89	0.4996 GTC	$0.0418	0x4c9...75773
Mar 7 09:42 AM	ONE / WETH	Buy	$0.0₂2172	0.0₅1095 WETH	10.54	0.0₄1147 WETH	$0.0229	0xcb9...efae9
Mar 7 09:42 AM	ONE / GTC	Sell	$0.0₂2211	0.0261 GTC	10.54	0.2767 GTC	$0.0233	0xcb9...efae9
Mar 6 05:37 PM	ONE / USDT	Buy	$0.0₂2180	0.0₂2179 USDT	8.54	0.0185 USDT	$0.0186	0x059...4433a
Mar 6 05:37 PM	ONE / OP	Sell	$0.0₂2139	0.0181 OP	8.54	0.1560 OP	$0.0183	0x059...4433a
Mar 6 05:35 PM	ONE / USDT	Buy	$0.0₂2190	0.0₂2190 USDT	9.39	0.0204 USDT	$0.0206	0xd37...5fa41
Mar 6 05:35 PM	ONE / OP	Sell	$0.0₂2145	0.0181 OP	9.39	0.1713 OP	$0.0201	0xd37...5fa41
Mar 6 04:11 PM	ONE / USDT	Buy	$0.0₂2202	0.0₂2202 USDT	9.72	0.0212 USDT	$0.0214	0x99f...e63ef
Mar 6 04:11 PM	ONE / OP	Sell	$0.0₂2153	0.0180 OP	9.72	0.1770 OP	$0.0209	0x99f...e63ef
Mar 6 03:53 PM	ONE / WETH	Sell	$0.0₂2171	0.0₅1103 WETH	5.45	0.0₅6062 WETH	$0.0118	0x4f2...fd6fc
Mar 6 03:53 PM	ONE / USDT	Buy	$0.0₂2214	0.0₂2214 USDT	5.45	0.0120 USDT	$0.0121	0x4f2...fd6fc
Mar 6 02:49 PM	ONE / USDT	Buy	$0.0₂2221	0.0₂2221 USDT	10.61	0.0234 USDT	$0.0236	0x09d...9ff87
Mar 6 02:49 PM	ONE / OP	Sell	$0.0₂2176	0.0180 OP	10.61	0.1928 OP	$0.0231	0x09d...9ff87
Mar 6 02:35 PM	ONE / USDT	Buy	$0.0₂2234	0.0₂2234 USDT	10.88	0.0241 USDT	$0.0243	0x5ee...e3567
Mar 6 02:35 PM	ONE / OP	Sell	$0.0₂2188	0.0180 OP	10.88	0.1973 OP	$0.0238	0x5ee...e3567
Mar 6 02:11 PM	ONE / WETH	Sell	$0.0₂2202	0.0₅1099 WETH	7.07	0.0₅7830 WETH	$0.0156	0xfd6...2dc8d
Mar 6 02:11 PM	ONE / USDT	Buy	$0.0₂2248	0.0₂2248 USDT	7.07	0.0158 USDT	$0.0159	0xfd6...2dc8d
Mar 6 01:58 PM	ONE / WETH	Sell	$0.0₂2213	0.0₅1094 WETH	6.94	0.0₅7647 WETH	$0.0154	0xc40...0201d
Mar 6 01:58 PM	ONE / USDT	Buy	$0.0₂2257	0.0₂2257 USDT	6.94	0.0155 USDT	$0.0157	0xc40...0201d
Mar 6 12:48 PM	ONE / USDT	Buy	$0.0₂2266	0.0₂2266 USDT	5.58	0.0125 USDT	$0.0126	0x64d...a8b87
Mar 6 12:48 PM	ONE / OP	Sell	$0.0₂2224	0.0179 OP	5.58	0.1009 OP	$0.0124	0x64d...a8b87
Mar 5 05:31 PM	ONE / USDT	Buy	$0.0₂2274	0.0₂2273 USDT	5.52	0.0124 USDT	$0.0125	0x274...676a7
Mar 5 05:31 PM	ONE / OP	Sell	$0.0₂2226	0.0179 OP	5.52	0.0998 OP	$0.0123	0x274...676a7
Mar 5 04:09 PM	ONE / USDT	Buy	$0.0₂2281	0.0₂2280 USDT	10.16	0.0230 USDT	$0.0232	0x4b0...bc8db
Mar 5 04:09 PM	ONE / OP	Sell	$0.0₂2238	0.0179 OP	10.16	0.1833 OP	$0.0227	0x4b0...bc8db
Mar 5 04:06 PM	ONE / USDT	Buy	$0.0₂2294	0.0₂2294 USDT	12.14	0.0277 USDT	$0.0278	0x4e6...bc502
Mar 5 04:06 PM	ONE / OP	Sell	$0.0₂2255	0.0178 OP	12.14	0.2185 OP	$0.0274	0x4e6...bc502
Mar 5 03:26 PM	ONE / WETH	Sell	$0.0₂2264	0.0₅1089 WETH	5.23	0.0₅5734 WETH	$0.0118	0x80e...55d8d
Mar 5 03:26 PM	ONE / USDT	Buy	$0.0₂2310	0.0₂2310 USDT	5.23	0.0120 USDT	$0.0121	0x80e...55d8d
Mar 4 07:09 PM	ONE / WETH	Buy	$0.0₂2358	0.0₅1085 WETH	8.74	0.0₅9407 WETH	$0.0206	0xb81...9d911
Mar 4 07:09 PM	ONE / USDT	Sell	$0.0₂2318	0.0₂2317 USDT	8.74	0.0204 USDT	$0.0202	0xb81...9d911
Mar 4 06:27 PM	ONE / WETH	Buy	$0.0₂2349	0.0₅1091 WETH	4.30	0.0₅4649 WETH	$0.0101	0xe99...a04d3
Mar 4 06:27 PM	ONE / USDT	Sell	$0.0₂2306	0.0₂2305 USDT	4.30	0.0₂9996 USDT	$0.0₂9911	0xe99...a04d3
Mar 4 04:32 PM	ONE / WETH	Buy	$0.0₂2347	0.0₅1094 WETH	4.87	0.0₅5285 WETH	$0.0114	0x032...79278
Mar 4 04:32 PM	ONE / USDT	Sell	$0.0₂2300	0.0₂2299 USDT	4.87	0.0113 USDT	$0.0112	0x032...79278
Mar 4 03:34 PM	ONE / WETH	Buy	$0.0₂2333	0.0₅1098 WETH	8.83	0.0₅9618 WETH	$0.0206	0x6df...5a076
Mar 4 03:34 PM	ONE / USDT	Sell	$0.0₂2293	0.0₂2293 USDT	8.83	0.0204 USDT	$0.0202	0x6df...5a076
Mar 4 03:22 PM	ONE / WETH	Buy	$0.0₂2320	0.0₅1104 WETH	8.72	0.0₅9553 WETH	$0.0202	0xff0...bf0eb
Mar 4 03:22 PM	ONE / USDT	Sell	$0.0₂2281	0.0₂2281 USDT	8.72	0.0200 USDT	$0.0199	0xff0...bf0eb
Mar 4 09:43 AM	ONE / WETH	Buy	$0.0₂2317	0.0₅1111 WETH	5.02	0.0₅5526 WETH	$0.0116	0xad7...2d597
Mar 4 09:43 AM	ONE / USDT	Sell	$0.0₂2270	0.0₂2270 USDT	5.02	0.0115 USDT	$0.0114	0xad7...2d597
Mar 4 09:19 AM	ONE / WETH	Buy	$0.0₂2308	0.0₅1114 WETH	4.90	0.0₅5410 WETH	$0.0113	0x72d...26a70
Mar 4 09:19 AM	ONE / USDT	Sell	$0.0₂2263	0.0₂2263 USDT	4.90	0.0112 USDT	$0.0111	0x72d...26a70
Mar 4 09:01 AM	ONE / WETH	Buy	$0.0₂2304	0.0₅1118 WETH	4.96	0.0₅5500 WETH	$0.0114	0xd82...81b45
Mar 4 09:01 AM	ONE / USDT	Sell	$0.0₂2257	0.0₂2257 USDT	4.96	0.0113 USDT	$0.0112	0xd82...81b45
Mar 4 08:52 AM	ONE / WETH	Buy	$0.0₂2294	0.0₅1122 WETH	6.74	0.0₅7503 WETH	$0.0155	0x01e...06907
Mar 4 08:52 AM	ONE / USDT	Sell	$0.0₂2250	0.0₂2250 USDT	6.74	0.0153 USDT	$0.0152	0x01e...06907
Mar 4 08:47 AM	ONE / WETH	Buy	$0.0₂2300	0.0₅1127 WETH	9.39	0.0₄1051 WETH	$0.0216	0x44b...73741
Mar 4 08:47 AM	ONE / USDT	Sell	$0.0₂2241	0.0₂2241 USDT	9.39	0.0212 USDT	$0.0210	0x44b...73741
Mar 4 05:06 AM	ONE / WETH	Sell	$0.0₂2223	0.0₅1134 WETH	4.46	0.0₅5101 WETH	$0.0₂9916	0x6d2...bd3ad
Mar 4 05:06 AM	ONE / OP	Buy	$0.0₂2257	0.0178 OP	4.46	0.0786 OP	$0.0101	0x6d2...bd3ad
Mar 4 05:02 AM	ONE / WETH	Buy	$0.0₂2216	0.0₅1131 WETH	4.56	0.0₅5107 WETH	$0.0101	0x321...0df4c
Mar 4 05:02 AM	ONE / GTC	Sell	$0.0₂2243	0.0259 GTC	4.56	0.1192 GTC	$0.0102	0x321...0df4c
Mar 4 05:02 AM	ONE / WETH	Sell	$0.0₂2223	0.0₅1134 WETH	4.46	0.0₅5102 WETH	$0.0₂9919	0x7f8...9ec88
Mar 4 05:02 AM	ONE / OP	Buy	$0.0₂2257	0.0178 OP	4.46	0.0787 OP	$0.0101	0x7f8...9ec88
Mar 4 02:45 AM	ONE / WETH	Sell	$0.0₂2231	0.0₅1131 WETH	4.45	0.0₅5069 WETH	$0.0₂9920	0xd65...02f1c
Mar 4 02:45 AM	ONE / OP	Buy	$0.0₂2269	0.0178 OP	4.45	0.0785 OP	$0.0101	0xd65...02f1c
Mar 4 02:42 AM	ONE / WETH	Buy	$0.0₂2225	0.0₅1127 WETH	4.54	0.0₅5072 WETH	$0.0101	0x055...b97ac
Mar 4 02:42 AM	ONE / GTC	Sell	$0.0₂2243	0.0259 GTC	4.54	0.1184 GTC	$0.0102	0x055...b97ac
Mar 4 02:42 AM	ONE / WETH	Sell	$0.0₂2232	0.0₅1131 WETH	4.45	0.0₅5070 WETH	$0.0₂9925	0x67b...84e0b
Mar 4 02:42 AM	ONE / OP	Buy	$0.0₂2269	0.0178 OP	4.45	0.0786 OP	$0.0101	0x67b...84e0b
Mar 4 01:46 AM	ONE / WETH	Buy	$0.0₂2240	0.0₅1127 WETH	4.86	0.0₅5426 WETH	$0.0109	0x999...321a0
Mar 4 01:46 AM	ONE / GTC	Sell	$0.0₂2243	0.0258 GTC	4.86	0.1263 GTC	$0.0109	0x999...321a0
Mar 4 01:46 AM	ONE / WETH	Sell	$0.0₂2247	0.0₅1131 WETH	4.42	0.0₅5041 WETH	$0.0₂9933	0x314...c75e9
Mar 4 01:46 AM	ONE / OP	Buy	$0.0₂2287	0.0179 OP	4.42	0.0782 OP	$0.0101	0x314...c75e9
Mar 3 06:18 PM	ONE / WETH	Sell	$0.0₂2232	0.0₅1128 WETH	4.44	0.0₅5049 WETH	$0.0₂9913	0xf5b...c26a0
Mar 3 06:18 PM	ONE / OP	Buy	$0.0₂2270	0.0179 OP	4.44	0.0787 OP	$0.0101	0xf5b...c26a0
Mar 3 02:45 PM	ONE / WETH	Buy	$0.0₂2178	0.0₅1124 WETH	5.30	0.0₅5911 WETH	$0.0115	0x9d7...007b9
Mar 3 02:45 PM	ONE / GTC	Sell	$0.0₂2243	0.0257 GTC	5.30	0.1376 GTC	$0.0119	0x9d7...007b9
Mar 3 02:45 PM	ONE / WETH	Sell	$0.0₂2185	0.0₅1128 WETH	5.20	0.0₅5914 WETH	$0.0114	0x0e3...de881
Mar 3 02:45 PM	ONE / USDT	Buy	$0.0₂2229	0.0₂2229 USDT	5.20	0.0115 USDT	$0.0116	0x0e3...de881
Mar 3 08:57 AM	ONE / WETH	Sell	$0.0₂2190	0.0₅1124 WETH	5.01	0.0₅5677 WETH	$0.0110	0x780...70811
Mar 3 08:57 AM	ONE / USDT	Buy	$0.0₂2236	0.0₂2236 USDT	5.01	0.0111 USDT	$0.0112	0x780...70811
Mar 3 08:57 AM	ONE / WETH	Buy	$0.0₂2183	0.0₅1120 WETH	9.26	0.0₄1031 WETH	$0.0202	0x73b...493a3
Mar 3 08:57 AM	ONE / GTC	Sell	$0.0₂2258	0.0257 GTC	9.26	0.2395 GTC	$0.0209	0x73b...493a3
Mar 3 08:57 AM	ONE / WETH	Sell	$0.0₂2197	0.0₅1127 WETH	4.87	0.0₅5534 WETH	$0.0107	0x1e7...6e214
Mar 3 08:57 AM	ONE / USDT	Buy	$0.0₂2242	0.0₂2242 USDT	4.87	0.0108 USDT	$0.0109	0x1e7...6e214
Mar 3 08:42 AM	ONE / WETH	Sell	$0.0₂2208	0.0₅1124 WETH	6.75	0.0₅7645 WETH	$0.0149	0x6b7...7fd95
Mar 3 08:42 AM	ONE / USDT	Buy	$0.0₂2248	0.0₂2249 USDT	6.75	0.0151 USDT	$0.0152	0x6b7...7fd95
Mar 3 08:31 AM	ONE / WETH	Sell	$0.0₂2212	0.0₅1118 WETH	4.99	0.0₅5626 WETH	$0.0110	0xecf...2052f
Mar 3 08:31 AM	ONE / USDT	Buy	$0.0₂2257	0.0₂2257 USDT	4.99	0.0112 USDT	$0.0113	0xecf...2052f
Mar 3 07:33 AM	ONE / WETH	Buy	$0.0₂2229	0.0₅1115 WETH	9.09	0.0₄1006 WETH	$0.0202	0x7af...cce62
Mar 3 07:33 AM	ONE / GTC	Sell	$0.0₂2267	0.0255 GTC	9.09	0.2339 GTC	$0.0206	0x7af...cce62
Mar 3 05:29 AM	ONE / WETH	Sell	$0.0₂2251	0.0₅1122 WETH	13.26	0.0₄1496 WETH	$0.0298	0x138...eb90c
Mar 3 05:29 AM	ONE / OP	Buy	$0.0₂2288	0.0179 OP	13.26	0.2353 OP	$0.0303	0x138...eb90c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ONE	7mo	$1.97K	6	$0.1050	-	-	-0.82%	$39.83M
GTC/ONE	6mo	$0.0805	4	$0.0865	-	-	-5.10%	$42.31K
USDT/ONE	7mo	$1.01	5	$0.0489	-	-	0.62%	$146.89M
OP/ONE	6mo	$0.1157	3	$0.0274	-	-	-1.19%	$496.87M

What is the price of Harmony ONE (ONE)?

The current price for Harmony ONE (ONE) on the Optimism chain is $0.0₂2110. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Harmony ONE (ONE)?

The Fully Diluted Valuation (FDV) of Harmony ONE (ONE) is $21.09. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Harmony ONE (ONE)?

You can buy Harmony ONE on decentralized exchanges (DEXes) on the Optimism chain. Check the Harmony ONE Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is Harmony ONE (ONE) liquidity?

The total liquidity for Harmony ONE (ONE) across all pools on Optimism is $30.07. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, Harmony ONE?

Harmony ONE (ONE) is a cryptocurrency token deployed on the Optimism blockchain. The current value of ONE is $0.0₂2110. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Optimism chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Harmony ONE

Harmony ONE (ONE) is a cryptocurrency token on the Optimism blockchain. The current price is $0.022110 with a fully diluted valuation of $21.09.

WETH/ONE on SushiSwap V3 GTC/ONE on SushiSwap V3 USDT/ONE on SushiSwap V3 OP/ONE on SushiSwap V3

Harmony ONE (ONE)

Token Statistics

Price Changes

Related Tokens on Optimism

Liquidity Pools

Recent Transactions

Harmony ONE

About Harmony ONE