OP/ONE Pool
The live OP/ONE price today is $0.1180, with a 24-hour trading volume of $0.1192. This pair has changed -4.86% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1180
- 24h Volume
- $0.1192
- 24h Buy Volume
- $0.1192
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.86%
Tokens in this pool
Optimism (OP) Harmony ONE (ONE)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHUSDC/WBTCWETH/OPwstETH/WETHUSDC/USDTWETH/USDTWETH/USDCDAI/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCWETH/VELOUSDC/DAIUSD₮0/WETHOther Pools Trading OP (Optimism)
OP/VELO on Velodrome V2OP/USDC on Velodrome V2OP/USDT on Uniswap V3Recent Transactions
- : 156036409925092930 OP for -8535774105560742000 ONE
- : 171341187123338660 OP for -9390985762028372000 ONE
- : 176988192025365220 OP for -9720313908833747000 ONE
- : 192776646852044500 OP for -10610419877835614000 ONE
- : 197260488434251740 OP for -10882110935488365000 ONE
- : 100895463518248030 OP for -5575783075441079000 ONE
- : 99774408416799730 OP for -5520344025631689000 ONE
- : 183287053164401100 OP for -10157870140056123000 ONE
- : 218502137285436670 OP for -12138220822551894000 ONE
- : -78645785543024320 OP for 4461290276844681000 ONE
OP / ONE
OP/ONE Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (ONE) | OP | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $0.1180 | 55.21 | 0.1560 | 8.54 | $0.0184 | 0x059...4433a |
Mar 6 05:35 PM | Buy | $0.1186 | 55.31 | 0.1713 | 9.39 | $0.0203 | 0xd37...5fa41 |
Mar 6 04:11 PM | Buy | $0.1193 | 55.42 | 0.1770 | 9.72 | $0.0211 | 0x99f...e63ef |
Mar 6 02:49 PM | Buy | $0.1208 | 55.53 | 0.1928 | 10.61 | $0.0233 | 0x09d...9ff87 |
Mar 6 02:35 PM | Buy | $0.1218 | 55.66 | 0.1973 | 10.88 | $0.0240 | 0x5ee...e3567 |
Mar 6 12:48 PM | Buy | $0.1241 | 55.79 | 0.1009 | 5.58 | $0.0125 | 0x64d...a8b87 |
Mar 5 05:31 PM | Buy | $0.1243 | 55.85 | 0.0998 | 5.52 | $0.0124 | 0x274...676a7 |
Mar 5 04:09 PM | Buy | $0.1251 | 55.92 | 0.1833 | 10.16 | $0.0229 | 0x4b0...bc8db |
Mar 5 04:06 PM | Buy | $0.1263 | 56.04 | 0.2185 | 12.14 | $0.0276 | 0x4e6...bc502 |
Mar 4 05:06 AM | Sell | $0.1268 | 56.19 | 0.0786 | 4.46 | $0.029973 | 0x6d2...bd3ad |
Mar 4 05:02 AM | Sell | $0.1267 | 56.13 | 0.0787 | 4.46 | $0.029976 | 0x7f8...9ec88 |
Mar 4 02:45 AM | Sell | $0.1272 | 56.08 | 0.0785 | 4.45 | $0.029993 | 0xd65...02f1c |
Mar 4 02:42 AM | Sell | $0.1271 | 56.03 | 0.0786 | 4.45 | $0.029994 | 0x67b...84e0b |
Mar 4 01:46 AM | Sell | $0.1280 | 55.98 | 0.0782 | 4.42 | $0.0100 | 0x314...c75e9 |
Mar 3 06:18 PM | Sell | $0.1269 | 55.92 | 0.0787 | 4.44 | $0.029986 | 0xf5b...c26a0 |
Mar 3 05:29 AM | Sell | $0.1278 | 55.87 | 0.2353 | 13.26 | $0.0301 | 0x138...eb90c |
Mar 2 03:21 PM | Sell | $0.1288 | 55.72 | 0.8334 | 46.67 | $0.1074 | 0xdb2...136bf |
Mar 2 02:34 PM | Sell | $0.1234 | 55.17 | 0.2419 | 13.46 | $0.0299 | 0x0d1...00f3f |
Mar 2 11:14 AM | Sell | $0.1224 | 55.01 | 0.1860 | 10.33 | $0.0228 | 0xa3a...9c2a8 |
Mar 1 10:40 PM | Sell | $0.1213 | 54.89 | 0.0824 | 4.57 | $0.0100 | 0x61e...b6bea |
