SYN/ONE Pool
The live SYN/ONE price today is $0.0532, with a 24-hour trading volume of $0.2856. This pair has changed 0,00% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0532
- 24h Volume
- $0.2856
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2856
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Synapse (SYN) Harmony ONE (ONE)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCRecent Transactions
- : -582281732199126900 SYN for 13546946141019350000 ONE
- : -3418863799600028000 SYN for 78205812528580660000 ONE
- : -6723347616003063000 SYN for 147431583161771080000 ONE
- : -1099349578105740900 SYN for 23340948331589485000 ONE
- : -1548087644560503300 SYN for 32517164210851344000 ONE
- : -197919632652774340 SYN for 4127975503672486000 ONE
- : -194816107383255200 SYN for 4056815250309681700 ONE
- : -293781773860210940 SYN for 6105627410200820000 ONE
- : -490331841195814300 SYN for 10158403086549146000 ONE
- : -434918846078818400 SYN for 8976958576606506000 ONE
SYN / ONE
SYN/ONE Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (ONE) | SYN | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:39 PM | Sell | $0.0532 | 23.09 | 0.5823 | 13.55 | $0.0310 | 0xf24...660f7 |
Mar 20 08:39 PM | Sell | $0.0510 | 22.98 | 3.42 | 78.21 | $0.1745 | 0xa67...6173b |
Mar 20 08:39 PM | Sell | $0.0496 | 22.32 | 6.72 | 147.43 | $0.3334 | 0x74e...c7c65 |
Mar 17 01:42 PM | Sell | $0.0504 | 21.11 | 1.10 | 23.34 | $0.0554 | 0xc20...a7672 |
Mar 17 01:42 PM | Sell | $0.0499 | 20.93 | 1.55 | 32.52 | $0.0773 | 0x724...fdcc4 |
Mar 17 07:34 AM | Sell | $0.0493 | 20.66 | 0.1979 | 4.13 | $0.029758 | 0xb3e...c5c78 |
Mar 16 09:39 PM | Sell | $0.0490 | 20.63 | 0.1948 | 4.06 | $0.029544 | 0x1fd...7e39a |
Mar 16 09:25 PM | Sell | $0.0478 | 20.60 | 0.2938 | 6.11 | $0.0141 | 0x059...4aec7 |
Mar 16 04:47 AM | Sell | $0.0477 | 20.55 | 0.4903 | 10.16 | $0.0234 | 0x6d7...a71ff |
Mar 16 04:43 AM | Sell | $0.0475 | 20.47 | 0.4349 | 8.98 | $0.0207 | 0xf4c...88d8b |
Mar 16 04:38 AM | Sell | $0.0472 | 20.40 | 0.4004 | 8.24 | $0.0189 | 0x0b2...6f432 |
Mar 15 11:30 PM | Sell | $0.0468 | 20.33 | 0.2280 | 4.68 | $0.0107 | 0xf9f...a7feb |
Mar 15 11:10 PM | Sell | $0.0466 | 20.30 | 0.4093 | 8.38 | $0.0191 | 0x3ba...f8227 |
Mar 15 12:32 PM | Sell | $0.0481 | 20.23 | 0.3363 | 6.86 | $0.0162 | 0x478...cc909 |
Mar 15 12:32 PM | Sell | $0.0480 | 20.18 | 0.1707 | 3.48 | $0.028187 | 0xcd1...7931f |
Mar 15 12:32 PM | Sell | $0.0479 | 20.15 | 2.66 | 53.62 | $0.1275 | 0x5ba...866cf |
Mar 15 12:32 PM | Sell | $0.00 | 19.73 | 5.29 | 103.32 | $0.00 | 0xa94...4e20c |
Mar 15 01:19 AM | Sell | $0.0432 | 18.93 | 0.9292 | 17.70 | $0.0402 | 0xa54...0f7a1 |
Mar 15 01:01 AM | Buy | $0.0429 | 18.79 | 4.61 | 87.26 | $0.1977 | 0xc80...b012d |
Mar 15 01:01 AM | Buy | $0.0445 | 19.47 | 2.30 | 44.73 | $0.1022 | 0x60f...21680 |