GTC/ONE Pool
The live GTC/ONE price today is $0.0805, with a 24-hour trading volume of $0.0859. This pair has changed -4.17% in the last 24 hours on Optimism via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.0805
- 24h Volume
- $0.0859
- 24h Buy Volume
- $0.0859
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
Gitcoin (GTC) Harmony ONE (ONE)Related Pools on Optimism
USDC/WETHWETH/WBTCUSDC/WETHWETH/OPUSDC/WBTCWETH/USDTUSDC/WETHwstETH/WETHUSDC/USDTDAI/USDCWETH/USDTWETH/USDCUSDC/wstETHUSDC/DAIWETH/WBTCWETH/VELOwstETH/WETHZRO/USDTUSD₮0/WETHBOLD/USDCOther Pools Trading GTC (Gitcoin)
GTC/WETH on Uniswap V3GTC/OPTIM on SushiSwap V3GTC/CLPRDRPL on Uniswap V2Recent Transactions
- : 126863067447456220 GTC for -4754992053622681000 ONE
- : 134494209262459360 GTC for -5053873824757010000 ONE
- : 499642263339595970 GTC for -18891752666692112000 ONE
- : 276666767136283970 GTC for -10540776410833316000 ONE
- : 119158543167271020 GTC for -4557532739715277000 ONE
- : 118406446874684320 GTC for -4539370525932302300 ONE
- : 126346958782438880 GTC for -4855486470176501000 ONE
- : 137648187068612770 GTC for -5303589656129970000 ONE
- : 239527211763596580 GTC for -9263471050598607000 ONE
- : 233891894696145000 GTC for -9088045929391418000 ONE
GTC / ONE
GTC/ONE Price on SushiSwap V3 (Optimism)
| Date | Type | Price (USD) | Price (ONE) | GTC | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:56 PM | Buy | $0.0805 | 37.81 | 0.1269 | 4.75 | $0.0102 | 0x9d1...72747 |
Mar 7 07:51 PM | Buy | $0.0803 | 37.91 | 0.1345 | 5.05 | $0.0108 | 0x9c5...b58ce |
Mar 7 09:43 AM | Buy | $0.0840 | 38.01 | 0.4996 | 18.89 | $0.0420 | 0x4c9...75773 |
Mar 7 09:42 AM | Buy | $0.0848 | 38.38 | 0.2767 | 10.54 | $0.0235 | 0xcb9...efae9 |
Mar 4 05:02 AM | Buy | $0.0865 | 38.59 | 0.1192 | 4.56 | $0.0103 | 0x321...0df4c |
Mar 4 02:42 AM | Buy | $0.0867 | 38.68 | 0.1184 | 4.54 | $0.0103 | 0x055...b97ac |
Mar 4 01:46 AM | Buy | $0.0869 | 38.77 | 0.1263 | 4.86 | $0.0110 | 0x999...321a0 |
Mar 3 02:45 PM | Buy | $0.0872 | 38.87 | 0.1376 | 5.30 | $0.0120 | 0x9d7...007b9 |
Mar 3 08:57 AM | Buy | $0.0880 | 38.97 | 0.2395 | 9.26 | $0.0211 | 0x73b...493a3 |
Mar 3 07:33 AM | Buy | $0.0887 | 39.16 | 0.2339 | 9.09 | $0.0208 | 0x7af...cce62 |
Mar 2 04:18 PM | Buy | $0.0871 | 39.34 | 0.9078 | 35.68 | $0.0791 | 0x8bb...38611 |
Mar 2 08:01 AM | Buy | $0.0887 | 40.06 | 0.2337 | 9.29 | $0.0207 | 0x7eb...1018f |
Mar 1 09:45 PM | Buy | $0.0891 | 40.25 | 0.1169 | 4.66 | $0.0104 | 0x87d...42f09 |
Mar 1 08:36 PM | Buy | $0.0895 | 40.34 | 0.1334 | 5.34 | $0.0119 | 0xce0...6c38f |
Mar 1 08:29 PM | Buy | $0.0901 | 40.45 | 0.2335 | 9.37 | $0.0210 | 0xf83...e3a92 |
