CRV/USDC Pool
The live CRV/USDC price today is $0.2582, with a 24-hour trading volume of $0.1197. This pair has changed 2.89% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2582
- 24h Volume
- $0.1197
- 24h Buy Volume
- $0.1197
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.89%
Tokens in this pool
CRV (PoS) (CRV) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : 231568102335624860 CRV for -58982 USDC
- : 241951306926462880 CRV for -59867 USDC
- : -467207299571274500 CRV for 117099 USDC
- : 683679060017877900 CRV for -169315 USDC
- : -521078203230429900 CRV for 127627 USDC
- : 416583102548719700 CRV for -102774 USDC
- : 565026676509836900 CRV for -132579 USDC
- : -542575472976334900 CRV for 127054 USDC
- : 41904333527976450 CRV for -10042 USDC
- : -412137783482861500 CRV for 100309 USDC
CRV / USDC
CRV/USDC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | CRV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:47 AM | Buy | $0.2582 | 0.2582 | 0.2316 | 0.0590 | $0.0598 | 0x439...8afd0 |
Mar 4 12:00 AM | Buy | $0.2510 | 0.2510 | 0.2420 | 0.0599 | $0.0607 | 0x001...7e584 |
Mar 3 10:13 AM | Sell | $0.2437 | 0.2437 | 0.4672 | 0.1171 | $0.1139 | 0x62e...6a00a |
Mar 2 04:21 PM | Buy | $0.2580 | 0.2580 | 0.6837 | 0.1693 | $0.1764 | 0xfad...986cb |
Mar 1 08:25 PM | Sell | $0.2375 | 0.2375 | 0.5211 | 0.1276 | $0.1237 | 0x4dd...1030a |
Feb 28 11:57 PM | Buy | $0.2529 | 0.2529 | 0.4166 | 0.1028 | $0.1053 | 0x4f6...d25c4 |
Feb 28 07:48 PM | Buy | $0.2404 | 0.2404 | 0.5650 | 0.1326 | $0.1358 | 0xe19...d8487 |
Feb 28 09:41 AM | Sell | $0.2288 | 0.2288 | 0.5426 | 0.1271 | $0.1241 | 0xaf6...a8a3a |
Feb 28 03:04 AM | Buy | $0.2400 | 0.2399 | 0.0419 | 0.0100 | $0.0101 | 0x2b0...a016e |
Feb 28 01:49 AM | Sell | $0.2390 | 0.2391 | 0.4121 | 0.1003 | $0.0985 | 0xc54...f6ab7 |
Feb 26 06:22 PM | Sell | $0.2481 | 0.2481 | 0.4118 | 0.1040 | $0.1021 | 0x8aa...c29d4 |
