WPOL/AAVE Pool
The live WPOL/AAVE price today is $0.0990, with a 24-hour trading volume of $7.55. This pair has changed 4.36% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0990
- 24h Volume
- $7.55
- 24h Buy Volume
- $6.29
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 4.36%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCWBTC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0DAI/sLGNSWBTC/WETHUSDC/WETHUSDW/AGRITHUSDC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/OC on Uniswap V3Recent Transactions
- : 1855935269375464000 WPOL for -1637137838888569 AAVE
- : 8431455065496572000 WPOL for -7403244143382218 AAVE
- : 8229831640986110000 WPOL for -7172608311345108 AAVE
- : -8909469262678500000 WPOL for 7720759549062158 AAVE
- : -4000000000000000000 WPOL for 3486281919231262 AAVE
- : 4609651643205199400 WPOL for -4040704927005764 AAVE
- : 3408262331059419600 WPOL for -2976911839047546 AAVE
- : 1817353548302710800 WPOL for -1583652572626941 AAVE
- : 4134851452885101000 WPOL for -3593584708241700 AAVE
- : 3625399321098183000 WPOL for -3139959628512536 AAVE
WPOL / AAVE
WPOL/AAVE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | WPOL | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:32 AM | Buy | $0.0990 | 0.038802 | 1.86 | 0.021638 | $0.1837 | 0xcf4...c762c |
Mar 20 11:10 AM | Buy | $0.0989 | 0.038788 | 8.43 | 0.027404 | $0.8335 | 0xc0b...e3196 |
Mar 20 10:53 AM | Buy | $0.0980 | 0.038722 | 8.23 | 0.027173 | $0.8068 | 0x07e...e68b4 |
Mar 20 08:12 AM | Sell | $0.0974 | 0.038658 | 8.91 | 0.027721 | $0.8680 | 0x381...b942d |
Mar 20 07:43 AM | Sell | $0.0977 | 0.038727 | 4.00 | 0.023487 | $0.3909 | 0x4bf...ef472 |
Mar 20 05:18 AM | Buy | $0.0983 | 0.038758 | 4.61 | 0.024041 | $0.4531 | 0xcb8...9c893 |
Mar 20 05:07 AM | Buy | $0.0979 | 0.038722 | 3.41 | 0.022977 | $0.3336 | 0x62e...aa1f5 |
Mar 20 04:40 AM | Buy | $0.0974 | 0.038695 | 1.82 | 0.021584 | $0.1771 | 0xbbf...b0644 |
Mar 20 02:30 AM | Buy | $0.0971 | 0.038681 | 4.13 | 0.023594 | $0.4015 | 0xa45...fab5f |
Mar 20 02:08 AM | Buy | $0.0974 | 0.038649 | 3.63 | 0.023140 | $0.3530 | 0xdcd...1c778 |
Mar 20 02:02 AM | Buy | $0.0970 | 0.038622 | 3.61 | 0.023113 | $0.3496 | 0x208...e9dcf |
Mar 20 01:21 AM | Buy | $0.0966 | 0.038594 | 5.08 | 0.024366 | $0.4905 | 0x5bf...45b98 |
Mar 19 10:14 PM | Buy | $0.0954 | 0.038556 | 8.33 | 0.027118 | $0.7945 | 0xae5...fc24f |
Mar 19 02:20 PM | Buy | $0.0948 | 0.038493 | 11.74 | 0.029947 | $1.11 | 0x700...03e07 |
Mar 19 08:08 AM | Buy | $0.0960 | 0.038406 | 6.44 | 0.025416 | $0.6186 | 0x851...729cd |
Mar 19 07:35 AM | Buy | $0.0954 | 0.038358 | 3.49 | 0.022921 | $0.3328 | 0x6d4...4f906 |
Mar 19 07:05 AM | Buy | $0.0960 | 0.038333 | 7.93 | 0.026603 | $0.7613 | 0x154...fe2dc |
Mar 19 05:31 AM | Buy | $0.0962 | 0.038275 | 10.02 | 0.028279 | $0.9639 | 0xc8a...282d7 |
Mar 19 05:17 AM | Sell | $0.0958 | 0.038204 | 2.00 | 0.021638 | $0.1916 | 0xc5a...072cc |
Mar 19 04:13 AM | Buy | $0.0966 | 0.038218 | 1.53 | 0.021259 | $0.1475 | 0x0d3...a0f5b |
