PKT/OGC Pool
The live PKT/OGC price today is $0.032847, with a 24-hour trading volume of $4.94. This pair has changed 3.28% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032847
- 24h Volume
- $4.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
Pirate Kings Treasure (PKT) Orklin Gold Coin (OGC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2.8449630442304187e+21 PKT for 2.814654606511655e+21 OGC
- : -3.3888687554373097e+21 PKT for 3.3527732717270566e+21 OGC
- : -4.181732844313955e+21 PKT for 4.1372034767373976e+21 OGC
- : -3.4361365217721047e+21 PKT for 3.3995558160469926e+21 OGC
- : -3.7896317637637193e+21 PKT for 3.749297357350786e+21 OGC
- : -2.9688028125994167e+21 PKT for 2.937211793244154e+21 OGC
- : 3.052597494721252e+21 PKT for -3.0231371067895243e+21 OGC
- : -3.452509511116137e+21 PKT for 3.4157717483078376e+21 OGC
- : -6.758724332502526e+21 PKT for 6.68682962741609e+21 OGC
- : -3.4808103804528624e+21 PKT for 3.443796345020084e+21 OGC
PKT / OGC
PKT/OGC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (OGC) | PKT | OGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:43 PM | Sell | $0.032847 | 0.9898 | 2.84K | 2.81K | $0.8098 | 0x721...a914f |
Mar 4 03:53 PM | Sell | $0.032830 | 0.9898 | 3.39K | 3.35K | $0.9588 | 0x5ae...25dea |
Mar 4 09:45 AM | Sell | $0.032829 | 0.9898 | 4.18K | 4.14K | $1.18 | 0xd1b...7ffdb |
Mar 4 09:07 AM | Sell | $0.032757 | 0.9898 | 3.44K | 3.40K | $0.9471 | 0x5c9...b189e |
Mar 4 08:42 AM | Sell | $0.032757 | 0.9899 | 3.79K | 3.75K | $1.04 | 0xf9d...1984e |
Mar 3 07:26 PM | Sell | $0.032772 | 0.9899 | 2.97K | 2.94K | $0.8229 | 0x1cd...36fa2 |
Mar 3 08:54 AM | Buy | $0.032772 | 0.9899 | 3.05K | 3.02K | $0.8462 | 0x8b3...0951a |
Mar 2 04:59 PM | Sell | $0.032725 | 0.9899 | 3.45K | 3.42K | $0.9407 | 0x4aa...f8960 |
Mar 2 03:22 PM | Sell | $0.032746 | 0.9899 | 6.76K | 6.69K | $1.86 | 0x0bc...c4d90 |
Feb 28 10:35 PM | Sell | $0.032682 | 0.9899 | 3.48K | 3.44K | $0.9335 | 0xf0e...befe6 |
Feb 28 08:29 PM | Sell | $0.032661 | 0.9899 | 3.18K | 3.15K | $0.8467 | 0x47c...92952 |
Feb 28 06:44 PM | Sell | $0.032638 | 0.9899 | 3.55K | 3.51K | $0.9355 | 0xa38...c23e4 |
Feb 28 04:23 PM | Sell | $0.032638 | 0.9899 | 3.02K | 2.99K | $0.7977 | 0xc91...67add |
Feb 27 12:36 PM | Buy | $0.00 | 0.9899 | 4.55K | 4.51K | $0.00 | 0x8fe...fdaa8 |
Feb 26 05:25 PM | Buy | $0.032777 | 0.9899 | 2.86K | 2.83K | $0.7935 | 0x292...4b293 |